39,065.81 | +448.71 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.17% | -0.51% | 0.02% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,175 | 3,220 | +35 | +1.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,070 | 2,986 | 3,015 | +48 | +1.6 | 22,700 | |
2,897 | 2,967 | 2,891 | 2,967 | +73 | +2.5 | 18,400 | |
2,905 | 2,905 | 2,871 | 2,894 | -11 | -0.4 | 15,200 | |
2,864 | 2,930 | 2,850 | 2,905 | +52 | +1.8 | 22,700 | |
2,820 | 2,858 | 2,803 | 2,853 | +35 | +1.2 | 18,800 | |
2,763 | 2,828 | 2,763 | 2,818 | +41 | +1.5 | 16,800 | |
2,765 | 2,778 | 2,744 | 2,777 | +2 | +0.1 | 11,600 | |
2,762 | 2,789 | 2,747 | 2,775 | +13 | +0.5 | 13,800 | |
2,758 | 2,763 | 2,743 | 2,762 | +5 | +0.2 | 15,900 | |
2,752 | 2,770 | 2,750 | 2,757 | -1 | -0.0 | 6,700 | |
2,724 | 2,766 | 2,724 | 2,758 | 0 | 0.0 | 7,200 | |
2,748 | 2,776 | 2,690 | 2,758 | +42 | +1.5 | 20,000 | |
2,728 | 2,728 | 2,690 | 2,716 | -12 | -0.4 | 10,100 | |
2,681 | 2,736 | 2,654 | 2,728 | +28 | +1.0 | 21,000 | |
2,761 | 2,761 | 2,682 | 2,700 | -61 | -2.2 | 24,000 | |
2,762 | 2,774 | 2,680 | 2,761 | -74 | -2.6 | 61,500 | |
2,830 | 2,863 | 2,810 | 2,835 | +15 | +0.5 | 31,100 | |
2,788 | 2,840 | 2,788 | 2,820 | +32 | +1.1 | 14,600 | |
2,777 | 2,788 | 2,768 | 2,788 | +32 | +1.2 | 8,700 | |
2,776 | 2,810 | 2,755 | 2,756 | -51 | -1.8 | 12,700 | |
2,810 | 2,820 | 2,773 | 2,807 | -3 | -0.1 | 11,800 | |
2,759 | 2,870 | 2,759 | 2,810 | +32 | +1.2 | 31,900 | |
2,770 | 2,778 | 2,751 | 2,778 | +8 | +0.3 | 7,700 | |
2,787 | 2,787 | 2,760 | 2,770 | -5 | -0.2 | 5,000 | |
2,764 | 2,775 | 2,750 | 2,775 | +13 | +0.5 | 5,700 | |
2,783 | 2,784 | 2,745 | 2,762 | -22 | -0.8 | 7,700 | |
2,785 | 2,798 | 2,779 | 2,784 | +2 | +0.1 | 5,300 | |
2,772 | 2,791 | 2,767 | 2,782 | -3 | -0.1 | 9,400 | |
2,802 | 2,813 | 2,740 | 2,785 | -30 | -1.1 | 19,900 | |
2,800 | 2,820 | 2,785 | 2,815 | +33 | +1.2 | 17,700 |