38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,280 | 3,225 | 3,270 | +45 | +1.4 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,620 | 2,615 | 2,620 | +12 | +0.5 | 17,300 | |
2,610 | 2,617 | 2,608 | 2,608 | 0 | 0.0 | 21,100 | |
2,600 | 2,609 | 2,595 | 2,608 | +7 | +0.3 | 17,500 | |
2,605 | 2,607 | 2,601 | 2,601 | +1 | 0.0 | 12,200 | |
2,599 | 2,607 | 2,595 | 2,600 | +5 | +0.2 | 24,000 | |
2,584 | 2,595 | 2,578 | 2,595 | +19 | +0.7 | 21,400 | |
2,572 | 2,579 | 2,571 | 2,576 | +9 | +0.4 | 18,100 | |
2,570 | 2,578 | 2,563 | 2,567 | -12 | -0.5 | 27,200 | |
2,586 | 2,586 | 2,573 | 2,579 | -11 | -0.4 | 28,800 | |
2,594 | 2,599 | 2,586 | 2,590 | +1 | 0.0 | 25,300 | |
2,572 | 2,595 | 2,572 | 2,589 | +22 | +0.9 | 27,400 | |
2,573 | 2,596 | 2,562 | 2,567 | -7 | -0.3 | 33,800 | |
2,584 | 2,609 | 2,558 | 2,574 | -11 | -0.4 | 36,900 | |
2,552 | 2,585 | 2,549 | 2,585 | +36 | +1.4 | 28,500 | |
2,571 | 2,571 | 2,538 | 2,549 | -9 | -0.4 | 16,100 | |
2,537 | 2,559 | 2,528 | 2,558 | +25 | +1.0 | 20,500 | |
2,540 | 2,540 | 2,524 | 2,533 | -4 | -0.2 | 13,100 | |
2,490 | 2,537 | 2,488 | 2,537 | +42 | +1.7 | 12,300 | |
2,485 | 2,500 | 2,485 | 2,495 | +13 | +0.5 | 8,100 | |
2,494 | 2,502 | 2,475 | 2,482 | -12 | -0.5 | 13,300 | |
2,508 | 2,508 | 2,491 | 2,494 | +9 | +0.4 | 7,300 | |
2,490 | 2,509 | 2,485 | 2,485 | -25 | -1.0 | 12,300 | |
2,526 | 2,527 | 2,496 | 2,510 | +14 | +0.6 | 11,200 | |
2,515 | 2,517 | 2,467 | 2,496 | -20 | -0.8 | 24,200 | |
2,501 | 2,516 | 2,474 | 2,516 | -1 | -0.0 | 25,100 | |
2,500 | 2,558 | 2,496 | 2,517 | -9 | -0.4 | 37,800 | |
2,585 | 2,585 | 2,526 | 2,526 | -60 | -2.3 | 27,600 | |
2,576 | 2,586 | 2,576 | 2,586 | +10 | +0.4 | 8,400 | |
2,571 | 2,583 | 2,571 | 2,576 | +3 | +0.1 | 9,900 | |
2,567 | 2,581 | 2,556 | 2,573 | - | - | 9,600 |