38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,280 | 3,225 | 3,270 | +45 | +1.4 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,175 | 3,225 | +40 | +1.3 | 11,700 | |
3,245 | 3,250 | 3,185 | 3,185 | -60 | -1.8 | 10,200 | |
3,195 | 3,250 | 3,180 | 3,245 | +70 | +2.2 | 12,700 | |
3,150 | 3,195 | 3,140 | 3,175 | +25 | +0.8 | 10,600 | |
3,120 | 3,150 | 3,120 | 3,150 | +5 | +0.2 | 10,200 | |
3,140 | 3,160 | 3,120 | 3,145 | -15 | -0.5 | 16,900 | |
3,190 | 3,205 | 3,140 | 3,160 | -45 | -1.4 | 14,700 | |
3,200 | 3,220 | 3,180 | 3,205 | 0 | 0.0 | 10,300 | |
3,230 | 3,240 | 3,185 | 3,205 | -25 | -0.8 | 15,000 | |
3,285 | 3,285 | 3,230 | 3,230 | -55 | -1.7 | 15,200 | |
3,255 | 3,305 | 3,255 | 3,285 | +30 | +0.9 | 13,100 | |
3,330 | 3,330 | 3,255 | 3,255 | -55 | -1.7 | 16,500 | |
3,305 | 3,330 | 3,260 | 3,310 | +60 | +1.8 | 24,400 | |
3,280 | 3,345 | 3,240 | 3,250 | +10 | +0.3 | 29,000 | |
3,375 | 3,375 | 3,220 | 3,240 | -170 | -5.0 | 64,400 | |
3,500 | 3,505 | 3,410 | 3,410 | -115 | -3.3 | 44,600 | |
3,560 | 3,580 | 3,525 | 3,525 | -95 | -2.6 | 177,800 | |
3,620 | 3,655 | 3,615 | 3,620 | -10 | -0.3 | 374,100 | |
3,615 | 3,640 | 3,615 | 3,630 | +10 | +0.3 | 70,000 | |
3,625 | 3,635 | 3,610 | 3,620 | -5 | -0.1 | 46,200 | |
3,635 | 3,660 | 3,610 | 3,625 | -5 | -0.1 | 51,800 | |
3,640 | 3,650 | 3,600 | 3,630 | +5 | +0.1 | 27,300 | |
3,605 | 3,635 | 3,580 | 3,625 | +10 | +0.3 | 25,300 | |
3,585 | 3,635 | 3,580 | 3,615 | +10 | +0.3 | 22,000 | |
3,600 | 3,620 | 3,555 | 3,605 | -15 | -0.4 | 40,600 | |
3,645 | 3,670 | 3,620 | 3,620 | -40 | -1.1 | 29,000 | |
3,685 | 3,685 | 3,660 | 3,660 | -35 | -0.9 | 24,200 | |
3,710 | 3,720 | 3,695 | 3,695 | -20 | -0.5 | 36,200 | |
3,740 | 3,755 | 3,705 | 3,715 | -25 | -0.7 | 26,200 |