38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 979 | 966 | 979 | +4 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 792 | 785 | 790 | +5 | +0.6 | 3,200 | |
780 | 790 | 780 | 785 | -10 | -1.3 | 14,400 | |
780 | 799 | 780 | 795 | +15 | +1.9 | 9,400 | |
778 | 782 | 774 | 780 | 0 | 0.0 | 4,700 | |
779 | 780 | 755 | 780 | +6 | +0.8 | 8,100 | |
755 | 783 | 753 | 774 | +16 | +2.1 | 8,200 | |
754 | 759 | 754 | 758 | +4 | +0.5 | 2,400 | |
749 | 760 | 749 | 754 | +5 | +0.7 | 1,800 | |
758 | 758 | 746 | 749 | -9 | -1.2 | 8,500 | |
762 | 765 | 755 | 758 | -7 | -0.9 | 7,500 | |
766 | 766 | 758 | 765 | +11 | +1.5 | 3,800 | |
748 | 758 | 743 | 754 | +6 | +0.8 | 7,800 | |
751 | 753 | 748 | 748 | +1 | +0.1 | 3,900 | |
747 | 752 | 747 | 747 | -1 | -0.1 | 2,200 | |
752 | 757 | 741 | 748 | -4 | -0.5 | 8,400 | |
752 | 760 | 752 | 752 | 0 | 0.0 | 2,500 | |
755 | 760 | 752 | 752 | -3 | -0.4 | 6,800 | |
770 | 770 | 755 | 755 | -16 | -2.1 | 7,300 | |
778 | 781 | 771 | 771 | -7 | -0.9 | 5,600 | |
790 | 790 | 776 | 778 | -3 | -0.4 | 4,200 | |
785 | 793 | 780 | 781 | -2 | -0.3 | 5,600 | |
796 | 796 | 770 | 783 | +1 | +0.1 | 18,400 | |
766 | 782 | 760 | 782 | +10 | +1.3 | 14,200 | |
774 | 775 | 766 | 772 | +6 | +0.8 | 10,200 | |
752 | 768 | 749 | 766 | +17 | +2.3 | 21,000 | |
738 | 750 | 738 | 749 | +11 | +1.5 | 7,700 | |
738 | 741 | 737 | 738 | -2 | -0.3 | 2,600 | |
740 | 741 | 739 | 740 | 0 | 0.0 | 2,100 | |
738 | 741 | 738 | 740 | +1 | +0.1 | 1,200 | |
742 | 742 | 739 | 739 | -2 | -0.3 | 4,600 |