38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,077 | 1,002 | 1,003 | -54 | -5.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,157 | 986 | 1,057 | -101 | -8.7 | 230,400 | |
981 | 1,181 | 968 | 1,158 | +173 | +17.6 | 365,700 | |
846 | 998 | 830 | 985 | +145 | +17.3 | 272,400 | |
779 | 859 | 755 | 840 | +66 | +8.5 | 257,400 | |
738 | 796 | 738 | 774 | +36 | +4.9 | 158,000 | |
734 | 755 | 729 | 738 | +5 | +0.7 | 82,300 | |
746 | 752 | 726 | 733 | -7 | -0.9 | 85,900 | |
719 | 760 | 713 | 740 | +21 | +2.9 | 104,100 | |
733 | 745 | 696 | 719 | -16 | -2.2 | 161,500 | |
735 | 748 | 720 | 735 | 0 | 0.0 | 104,600 | |
706 | 745 | 706 | 735 | +31 | +4.4 | 207,100 | |
729 | 762 | 696 | 704 | -21 | -2.9 | 275,100 | |
716 | 750 | 676 | 725 | +4 | +0.6 | 296,600 | |
766 | 790 | 685 | 721 | -46 | -6.0 | 313,600 | |
782 | 800 | 722 | 767 | -9 | -1.2 | 384,400 | |
783 | 888 | 765 | 776 | -7 | -0.9 | 532,000 | |
661 | 796 | 645 | 783 | +125 | +19.0 | 597,800 | |
794 | 794 | 630 | 658 | -138 | -17.3 | 1,092,900 | |
674 | 885 | 674 | 796 | +118 | +17.4 | 665,300 | |
640 | 694 | 616 | 678 | +29 | +4.5 | 259,400 | |
500 | 660 | 494 | 649 | +151 | +30.3 | 418,600 | |
501 | 514 | 488 | 498 | -3 | -0.6 | 75,300 | |
493 | 504 | 472 | 501 | +8 | +1.6 | 134,700 | |
517 | 520 | 460 | 493 | -25 | -4.8 | 136,200 | |
514 | 524 | 510 | 518 | +4 | +0.8 | 49,200 | |
523 | 549 | 505 | 514 | -3 | -0.6 | 136,700 | |
510 | 558 | 496 | 517 | +17 | +3.4 | 130,500 | |
522 | 590 | 493 | 500 | -29 | -5.5 | 231,300 | |
501 | 539 | 478 | 529 | +26 | +5.2 | 178,400 |