40,445.03 | +276.96 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.69% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,181 | 52週安値 | 676 | ||
---|---|---|---|---|---|
昨年来高値 | 1,181 | 昨年来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,181 | 1,061 | 1,150 | +53 | +4.8 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,134 | 1,045 | 1,097 | +46 | +4.4 | 74,800 | |
1,038 | 1,055 | 1,004 | 1,051 | +27 | +2.6 | 57,300 | |
1,010 | 1,039 | 968 | 1,024 | +14 | +1.4 | 95,900 | |
920 | 1,046 | 907 | 1,010 | +109 | +12.1 | 119,800 | |
864 | 924 | 862 | 901 | +40 | +4.6 | 56,100 | |
860 | 867 | 846 | 861 | +9 | +1.1 | 53,300 | |
847 | 866 | 840 | 852 | +20 | +2.4 | 55,000 | |
850 | 850 | 830 | 832 | -12 | -1.4 | 41,500 | |
809 | 859 | 807 | 844 | +48 | +6.0 | 134,400 | |
795 | 800 | 778 | 796 | +6 | +0.8 | 50,300 | |
780 | 799 | 780 | 790 | +10 | +1.3 | 32,700 | |
779 | 782 | 755 | 780 | +6 | +0.8 | 12,800 | |
762 | 783 | 746 | 774 | +9 | +1.2 | 28,400 | |
752 | 766 | 741 | 765 | +13 | +1.7 | 26,100 | |
790 | 790 | 752 | 752 | -29 | -3.7 | 26,400 | |
752 | 796 | 749 | 781 | +32 | +4.3 | 69,400 | |
742 | 750 | 737 | 749 | +8 | +1.1 | 18,200 | |
743 | 743 | 734 | 741 | +3 | +0.4 | 12,500 | |
755 | 755 | 732 | 738 | +8 | +1.1 | 34,900 | |
733 | 736 | 729 | 730 | -2 | -0.3 | 11,800 | |
732 | 737 | 729 | 732 | 0 | 0.0 | 20,700 | |
729 | 744 | 726 | 732 | -2 | -0.3 | 22,000 | |
737 | 739 | 730 | 734 | -4 | -0.5 | 15,600 | |
738 | 749 | 737 | 738 | -2 | -0.3 | 14,500 | |
746 | 752 | 731 | 740 | 0 | 0.0 | 25,700 | |
759 | 760 | 735 | 740 | -5 | -0.7 | 17,300 | |
733 | 750 | 727 | 745 | +15 | +2.1 | 35,200 | |
734 | 740 | 727 | 730 | -1 | -0.1 | 25,300 | |
727 | 731 | 722 | 731 | +4 | +0.6 | 20,400 |