38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,077 | 927 | 971 | -86 | -8.1 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 611 | 500 | 503 | -79 | -13.6 | 352,300 | |
538 | 613 | 525 | 582 | +44 | +8.2 | 274,400 | |
539 | 545 | 522 | 538 | -1 | -0.2 | 125,200 | |
495 | 540 | 470 | 539 | +47 | +9.6 | 232,900 | |
490 | 499 | 480 | 492 | +2 | +0.4 | 65,200 | |
477 | 500 | 461 | 490 | +11 | +2.3 | 116,800 | |
448 | 485 | 440 | 479 | +29 | +6.4 | 111,100 | |
444 | 456 | 435 | 450 | +9 | +2.0 | 69,800 | |
450 | 479 | 435 | 441 | -9 | -2.0 | 177,600 | |
414 | 468 | 408 | 450 | +35 | +8.4 | 274,800 | |
432 | 466 | 400 | 415 | -6 | -1.4 | 323,500 | |
460 | 519 | 394 | 421 | -31 | -6.9 | 802,400 | |
393 | 480 | 388 | 452 | +51 | +12.7 | 269,300 | |
406 | 414 | 384 | 401 | 0 | 0.0 | 72,500 | |
379 | 405 | 373 | 401 | +20 | +5.2 | 54,000 | |
365 | 394 | 365 | 381 | +15 | +4.1 | 53,900 | |
371 | 385 | 365 | 366 | -3 | -0.8 | 42,300 | |
373 | 420 | 365 | 369 | -3 | -0.8 | 132,300 | |
357 | 396 | 357 | 372 | +10 | +2.8 | 58,300 | |
372 | 380 | 340 | 362 | -10 | -2.7 | 64,500 | |
365 | 419 | 335 | 372 | -3 | -0.8 | 150,400 | |
427 | 435 | 375 | 375 | -57 | -13.2 | 86,100 | |
423 | 449 | 421 | 432 | +3 | +0.7 | 89,400 | |
418 | 505 | 415 | 429 | +11 | +2.6 | 516,100 | |
413 | 420 | 411 | 418 | +1 | +0.2 | 62,700 | |
413 | 427 | 411 | 417 | -3 | -0.7 | 40,800 | |
405 | 427 | 405 | 420 | +15 | +3.7 | 31,600 | |
445 | 445 | 401 | 405 | -39 | -8.8 | 44,900 | |
433 | 452 | 427 | 444 | -3 | -0.7 | 38,200 | |
401 | 449 | 401 | 447 | +45 | +11.2 | 50,100 |