38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,077 | 1,047 | 1,054 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,079 | 1,048 | 1,057 | -5 | -0.5 | 4,000 | |
1,061 | 1,100 | 1,050 | 1,062 | +1 | +0.1 | 3,200 | |
1,050 | 1,100 | 1,050 | 1,061 | +17 | +1.6 | 10,800 | |
1,046 | 1,049 | 1,032 | 1,044 | -5 | -0.5 | 3,800 | |
1,035 | 1,049 | 1,035 | 1,049 | +19 | +1.8 | 600 | |
1,011 | 1,048 | 1,011 | 1,030 | +11 | +1.1 | 8,600 | |
1,007 | 1,020 | 995 | 1,019 | +7 | +0.7 | 8,700 | |
1,019 | 1,030 | 1,004 | 1,012 | -16 | -1.6 | 9,400 | |
1,028 | 1,039 | 1,014 | 1,028 | -2 | -0.2 | 4,800 | |
1,066 | 1,066 | 1,023 | 1,030 | -38 | -3.6 | 9,100 | |
1,055 | 1,069 | 1,025 | 1,068 | +13 | +1.2 | 13,400 | |
1,068 | 1,071 | 1,031 | 1,055 | -13 | -1.2 | 6,200 | |
1,035 | 1,085 | 1,033 | 1,068 | +33 | +3.2 | 14,100 | |
1,022 | 1,068 | 1,022 | 1,035 | +14 | +1.4 | 10,300 | |
991 | 1,041 | 991 | 1,021 | +34 | +3.4 | 22,400 | |
1,045 | 1,045 | 987 | 987 | -58 | -5.6 | 20,100 | |
1,045 | 1,075 | 995 | 1,045 | -6 | -0.6 | 13,900 | |
1,102 | 1,112 | 1,051 | 1,051 | -51 | -4.6 | 10,400 | |
1,093 | 1,107 | 986 | 1,102 | +8 | +0.7 | 27,000 | |
1,098 | 1,105 | 1,066 | 1,094 | 0 | 0.0 | 13,600 | |
1,133 | 1,157 | 1,082 | 1,094 | -64 | -5.5 | 16,000 | |
1,107 | 1,170 | 1,093 | 1,158 | +47 | +4.2 | 18,000 | |
1,065 | 1,126 | 1,061 | 1,111 | +8 | +0.7 | 22,000 | |
1,116 | 1,136 | 1,082 | 1,103 | -29 | -2.6 | 35,200 | |
1,160 | 1,176 | 1,121 | 1,132 | -28 | -2.4 | 13,000 | |
1,106 | 1,181 | 1,098 | 1,160 | +63 | +5.7 | 23,400 | |
1,130 | 1,130 | 1,062 | 1,097 | -13 | -1.2 | 23,300 | |
1,075 | 1,134 | 1,075 | 1,110 | +33 | +3.1 | 27,400 | |
1,071 | 1,077 | 1,060 | 1,077 | +18 | +1.7 | 13,200 |