37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,100 | 1,050 | 1,062 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 833 | 838 | -6 | -0.7 | 9,800 | |
850 | 850 | 844 | 844 | 0 | 0.0 | 9,700 | |
849 | 850 | 840 | 844 | -5 | -0.6 | 8,600 | |
859 | 859 | 841 | 849 | -1 | -0.1 | 10,900 | |
857 | 857 | 831 | 850 | -7 | -0.8 | 21,100 | |
837 | 859 | 833 | 857 | +25 | +3.0 | 27,700 | |
809 | 839 | 807 | 832 | +36 | +4.5 | 66,100 | |
788 | 800 | 788 | 796 | +8 | +1.0 | 8,600 | |
794 | 795 | 788 | 788 | -2 | -0.3 | 4,400 | |
784 | 795 | 784 | 790 | +2 | +0.3 | 5,900 | |
791 | 792 | 778 | 788 | -6 | -0.8 | 21,200 | |
795 | 797 | 790 | 794 | +4 | +0.5 | 10,200 | |
794 | 794 | 783 | 790 | 0 | 0.0 | 5,700 | |
785 | 792 | 785 | 790 | +5 | +0.6 | 3,200 | |
780 | 790 | 780 | 785 | -10 | -1.3 | 14,400 | |
780 | 799 | 780 | 795 | +15 | +1.9 | 9,400 | |
778 | 782 | 774 | 780 | 0 | 0.0 | 4,700 | |
779 | 780 | 755 | 780 | +6 | +0.8 | 8,100 | |
755 | 783 | 753 | 774 | +16 | +2.1 | 8,200 | |
754 | 759 | 754 | 758 | +4 | +0.5 | 2,400 | |
749 | 760 | 749 | 754 | +5 | +0.7 | 1,800 | |
758 | 758 | 746 | 749 | -9 | -1.2 | 8,500 | |
762 | 765 | 755 | 758 | -7 | -0.9 | 7,500 | |
766 | 766 | 758 | 765 | +11 | +1.5 | 3,800 | |
748 | 758 | 743 | 754 | +6 | +0.8 | 7,800 | |
751 | 753 | 748 | 748 | +1 | +0.1 | 3,900 | |
747 | 752 | 747 | 747 | -1 | -0.1 | 2,200 | |
752 | 757 | 741 | 748 | -4 | -0.5 | 8,400 | |
752 | 760 | 752 | 752 | 0 | 0.0 | 2,500 | |
755 | 760 | 752 | 752 | -3 | -0.4 | 6,800 |