38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 1,032 | 1,044 | -5 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 741 | 731 | 733 | -1 | -0.1 | 3,000 | |
744 | 744 | 734 | 734 | +2 | +0.3 | 5,200 | |
735 | 735 | 727 | 732 | +1 | +0.1 | 2,800 | |
729 | 735 | 726 | 731 | -3 | -0.4 | 8,900 | |
731 | 737 | 730 | 734 | +3 | +0.4 | 2,600 | |
731 | 734 | 730 | 731 | 0 | 0.0 | 2,100 | |
733 | 738 | 730 | 731 | -2 | -0.3 | 3,100 | |
735 | 735 | 731 | 733 | -2 | -0.3 | 4,100 | |
737 | 739 | 733 | 735 | -3 | -0.4 | 3,700 | |
741 | 741 | 737 | 738 | -3 | -0.4 | 1,600 | |
740 | 746 | 740 | 741 | +1 | +0.1 | 4,200 | |
737 | 749 | 737 | 740 | +1 | +0.1 | 4,900 | |
738 | 744 | 737 | 739 | -1 | -0.1 | 3,800 | |
745 | 745 | 732 | 740 | +3 | +0.4 | 4,400 | |
731 | 745 | 731 | 737 | +5 | +0.7 | 7,500 | |
735 | 744 | 731 | 732 | -4 | -0.5 | 7,300 | |
749 | 749 | 736 | 736 | -11 | -1.5 | 3,700 | |
746 | 752 | 740 | 747 | +7 | +0.9 | 2,800 | |
739 | 745 | 738 | 740 | +1 | +0.1 | 1,600 | |
742 | 744 | 735 | 739 | -9 | -1.2 | 2,800 | |
746 | 750 | 745 | 748 | -3 | -0.4 | 2,100 | |
760 | 760 | 749 | 751 | +4 | +0.5 | 5,000 | |
759 | 759 | 747 | 747 | +2 | +0.3 | 5,800 | |
733 | 750 | 733 | 745 | +12 | +1.6 | 7,100 | |
741 | 742 | 732 | 733 | -12 | -1.6 | 6,900 | |
749 | 749 | 740 | 745 | -4 | -0.5 | 4,300 | |
733 | 749 | 727 | 749 | +19 | +2.6 | 16,900 | |
733 | 734 | 730 | 730 | -6 | -0.8 | 4,900 | |
735 | 740 | 734 | 736 | +1 | +0.1 | 4,900 | |
733 | 740 | 733 | 735 | +2 | +0.3 | 6,200 |