38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,007 | 1,018 | -36 | -3.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,077 | 1,060 | 1,077 | +18 | +1.7 | 13,200 | |
1,047 | 1,071 | 1,045 | 1,059 | +8 | +0.8 | 10,900 | |
1,014 | 1,055 | 1,014 | 1,051 | +38 | +3.8 | 13,600 | |
1,035 | 1,041 | 1,011 | 1,013 | -22 | -2.1 | 9,700 | |
1,049 | 1,049 | 1,035 | 1,035 | -5 | -0.5 | 4,600 | |
1,039 | 1,050 | 1,026 | 1,040 | -5 | -0.5 | 7,100 | |
1,038 | 1,049 | 1,004 | 1,045 | +21 | +2.1 | 22,300 | |
1,010 | 1,039 | 1,006 | 1,024 | -2 | -0.2 | 19,900 | |
1,021 | 1,039 | 1,006 | 1,026 | +1 | +0.1 | 12,700 | |
1,003 | 1,033 | 999 | 1,025 | +22 | +2.2 | 24,800 | |
991 | 1,017 | 991 | 1,003 | +10 | +1.0 | 17,600 | |
1,010 | 1,010 | 968 | 993 | -17 | -1.7 | 20,900 | |
981 | 1,046 | 981 | 1,010 | +25 | +2.5 | 26,100 | |
998 | 998 | 983 | 985 | -13 | -1.3 | 11,400 | |
998 | 998 | 975 | 998 | +3 | +0.3 | 20,900 | |
938 | 995 | 932 | 995 | +67 | +7.2 | 42,600 | |
920 | 939 | 907 | 928 | +27 | +3.0 | 18,800 | |
909 | 924 | 895 | 901 | +7 | +0.8 | 15,400 | |
888 | 894 | 884 | 894 | +6 | +0.7 | 7,300 | |
881 | 898 | 877 | 888 | +11 | +1.3 | 19,000 | |
864 | 887 | 862 | 877 | +16 | +1.9 | 14,400 | |
860 | 867 | 851 | 861 | +3 | +0.3 | 9,800 | |
849 | 858 | 846 | 858 | +9 | +1.1 | 7,000 | |
861 | 862 | 848 | 849 | -15 | -1.7 | 21,300 | |
860 | 864 | 853 | 864 | +12 | +1.4 | 15,200 | |
865 | 866 | 852 | 852 | -5 | -0.6 | 19,000 | |
857 | 859 | 850 | 857 | +3 | +0.4 | 7,500 | |
857 | 858 | 846 | 854 | -3 | -0.4 | 8,400 | |
849 | 858 | 849 | 857 | +8 | +0.9 | 6,700 | |
847 | 858 | 840 | 849 | +17 | +2.0 | 13,400 |