38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,290 | 6,930 | 7,210 | +20 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,420 | 5,320 | 5,330 | -30 | -0.6 | 15,800 | |
5,310 | 5,390 | 5,310 | 5,360 | +50 | +0.9 | 15,800 | |
5,290 | 5,360 | 5,290 | 5,310 | +20 | +0.4 | 13,300 | |
5,360 | 5,390 | 5,290 | 5,290 | -50 | -0.9 | 18,700 | |
5,340 | 5,350 | 5,280 | 5,340 | -20 | -0.4 | 11,000 | |
5,280 | 5,420 | 5,280 | 5,360 | +80 | +1.5 | 37,100 | |
5,170 | 5,290 | 5,170 | 5,280 | +110 | +2.1 | 20,400 | |
5,080 | 5,210 | 5,080 | 5,170 | +50 | +1.0 | 19,400 | |
5,050 | 5,150 | 5,050 | 5,120 | +60 | +1.2 | 15,900 | |
5,100 | 5,100 | 5,060 | 5,060 | 0 | 0.0 | 9,800 | |
5,020 | 5,150 | 5,020 | 5,060 | +50 | +1.0 | 24,000 | |
4,895 | 5,020 | 4,895 | 5,010 | +45 | +0.9 | 31,800 | |
5,050 | 5,050 | 4,960 | 4,965 | -85 | -1.7 | 35,400 | |
5,030 | 5,080 | 5,010 | 5,050 | -10 | -0.2 | 19,900 | |
5,150 | 5,150 | 5,050 | 5,060 | -110 | -2.1 | 19,600 | |
5,070 | 5,240 | 5,070 | 5,170 | +90 | +1.8 | 34,400 | |
5,160 | 5,190 | 5,020 | 5,080 | -60 | -1.2 | 25,400 | |
5,020 | 5,150 | 5,020 | 5,140 | +90 | +1.8 | 31,500 | |
5,100 | 5,150 | 5,040 | 5,050 | -20 | -0.4 | 14,100 | |
5,030 | 5,110 | 5,010 | 5,070 | +40 | +0.8 | 20,300 | |
5,050 | 5,070 | 5,000 | 5,030 | -80 | -1.6 | 20,000 | |
5,130 | 5,160 | 5,080 | 5,110 | -120 | -2.3 | 21,800 | |
5,110 | 5,230 | 5,110 | 5,230 | +80 | +1.6 | 17,600 | |
5,180 | 5,190 | 5,120 | 5,150 | -30 | -0.6 | 12,800 | |
5,270 | 5,270 | 5,150 | 5,180 | -90 | -1.7 | 21,200 | |
5,300 | 5,300 | 5,230 | 5,270 | -30 | -0.6 | 15,200 | |
5,290 | 5,320 | 5,270 | 5,300 | -10 | -0.2 | 13,900 | |
5,300 | 5,320 | 5,260 | 5,310 | +10 | +0.2 | 19,200 | |
5,200 | 5,340 | 5,190 | 5,300 | +100 | +1.9 | 38,600 | |
5,030 | 5,300 | 5,030 | 5,200 | +190 | +3.8 | 52,000 |