38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,500 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,300 | 6,930 | 7,240 | +50 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,660 | 6,480 | 6,580 | -60 | -0.9 | 35,000 | |
6,420 | 6,720 | 6,400 | 6,640 | +300 | +4.7 | 54,400 | |
6,340 | 6,430 | 6,310 | 6,340 | -100 | -1.6 | 33,900 | |
6,450 | 6,490 | 6,390 | 6,440 | +50 | +0.8 | 42,900 | |
6,350 | 6,580 | 6,290 | 6,390 | +10 | +0.2 | 57,100 | |
6,440 | 6,470 | 6,350 | 6,380 | -60 | -0.9 | 36,700 | |
6,570 | 6,670 | 6,350 | 6,440 | -130 | -2.0 | 42,000 | |
6,660 | 6,660 | 6,550 | 6,570 | +10 | +0.2 | 29,300 | |
6,600 | 6,720 | 6,510 | 6,560 | -280 | -4.1 | 45,200 | |
6,760 | 6,870 | 6,630 | 6,840 | -60 | -0.9 | 51,700 | |
6,770 | 6,960 | 6,680 | 6,900 | +140 | +2.1 | 55,800 | |
6,350 | 6,840 | 6,350 | 6,760 | +430 | +6.8 | 124,400 | |
5,960 | 6,330 | 5,960 | 6,330 | +380 | +6.4 | 96,900 | |
5,850 | 6,040 | 5,850 | 5,950 | +190 | +3.3 | 42,800 | |
5,730 | 5,810 | 5,720 | 5,760 | +20 | +0.3 | 11,400 | |
5,760 | 5,800 | 5,720 | 5,740 | +50 | +0.9 | 8,000 | |
5,710 | 5,780 | 5,650 | 5,690 | -10 | -0.2 | 18,700 | |
5,730 | 5,730 | 5,620 | 5,700 | +30 | +0.5 | 6,700 | |
5,750 | 5,760 | 5,630 | 5,670 | +20 | +0.4 | 11,400 | |
5,630 | 5,680 | 5,560 | 5,650 | +20 | +0.4 | 14,400 | |
5,660 | 5,740 | 5,560 | 5,630 | -130 | -2.3 | 32,300 | |
5,660 | 5,770 | 5,650 | 5,760 | +70 | +1.2 | 26,800 | |
5,950 | 5,950 | 5,660 | 5,690 | -260 | -4.4 | 28,900 | |
5,730 | 5,950 | 5,730 | 5,950 | +190 | +3.3 | 31,300 | |
5,720 | 5,810 | 5,690 | 5,760 | 0 | 0.0 | 31,000 | |
5,940 | 5,940 | 5,720 | 5,760 | -20 | -0.3 | 37,300 | |
5,620 | 5,780 | 5,620 | 5,780 | +160 | +2.8 | 49,700 | |
5,540 | 5,740 | 5,540 | 5,620 | +140 | +2.6 | 68,800 | |
5,340 | 5,520 | 5,340 | 5,480 | +140 | +2.6 | 51,200 | |
5,270 | 5,370 | 5,250 | 5,340 | +90 | +1.7 | 14,900 |