38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,613 | 1,593 | 1,598 | -14 | -0.9 | 549,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,395 | 1,382 | 1,393 | +1 | +0.1 | 484,300 | |
1,402 | 1,402 | 1,382 | 1,392 | -17 | -1.2 | 431,700 | |
1,399 | 1,409 | 1,397 | 1,409 | +17 | +1.2 | 475,700 | |
1,392 | 1,398 | 1,389 | 1,392 | 0 | 0.0 | 383,900 | |
1,366 | 1,393 | 1,362 | 1,392 | +26 | +1.9 | 565,100 | |
1,356 | 1,366 | 1,346 | 1,366 | +13 | +1.0 | 422,600 | |
1,343 | 1,356 | 1,339 | 1,353 | +7 | +0.5 | 1,038,200 | |
1,341 | 1,351 | 1,328 | 1,346 | +5 | +0.4 | 790,900 | |
1,340 | 1,354 | 1,338 | 1,341 | +9 | +0.7 | 423,300 | |
1,345 | 1,346 | 1,319 | 1,332 | -5 | -0.4 | 298,600 | |
1,347 | 1,352 | 1,333 | 1,337 | -1 | -0.1 | 240,100 | |
1,335 | 1,343 | 1,331 | 1,338 | +16 | +1.2 | 394,200 | |
1,321 | 1,325 | 1,318 | 1,322 | +1 | +0.1 | 172,100 | |
1,322 | 1,329 | 1,318 | 1,321 | -5 | -0.4 | 202,600 | |
1,322 | 1,326 | 1,319 | 1,326 | +12 | +0.9 | 198,200 | |
1,320 | 1,323 | 1,312 | 1,314 | -4 | -0.3 | 220,800 | |
1,313 | 1,325 | 1,311 | 1,318 | +5 | +0.4 | 251,200 | |
1,307 | 1,317 | 1,305 | 1,313 | +8 | +0.6 | 348,100 | |
1,305 | 1,309 | 1,299 | 1,305 | 0 | 0.0 | 209,200 | |
1,295 | 1,308 | 1,291 | 1,305 | +5 | +0.4 | 281,600 | |
1,305 | 1,306 | 1,292 | 1,300 | -5 | -0.4 | 177,500 | |
1,303 | 1,309 | 1,300 | 1,305 | +4 | +0.3 | 204,100 | |
1,298 | 1,304 | 1,291 | 1,301 | +2 | +0.2 | 211,100 | |
1,295 | 1,302 | 1,293 | 1,299 | +2 | +0.2 | 228,100 | |
1,292 | 1,303 | 1,292 | 1,297 | +8 | +0.6 | 345,200 | |
1,287 | 1,294 | 1,284 | 1,289 | +7 | +0.5 | 213,800 | |
1,288 | 1,291 | 1,277 | 1,282 | -6 | -0.5 | 271,000 | |
1,300 | 1,304 | 1,286 | 1,288 | -16 | -1.2 | 504,200 | |
1,301 | 1,312 | 1,298 | 1,304 | 0 | 0.0 | 473,700 | |
1,305 | 1,312 | 1,297 | 1,304 | - | - | 363,400 |