38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,792 | 1,812 | -6 | -0.3 | 272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,027 | 1,932 | 2,020 | -5 | -0.2 | 1,278,000 | |
2,042 | 2,165 | 2,015 | 2,025 | +98 | +5.1 | 3,767,600 | |
1,932 | 1,955 | 1,912 | 1,927 | +2 | +0.1 | 814,400 | |
1,887 | 1,930 | 1,860 | 1,925 | +30 | +1.6 | 685,200 | |
1,875 | 1,915 | 1,867 | 1,895 | +8 | +0.4 | 354,800 | |
1,920 | 1,930 | 1,885 | 1,887 | -53 | -2.7 | 342,000 | |
1,950 | 1,957 | 1,922 | 1,940 | -15 | -0.8 | 310,600 | |
1,950 | 1,972 | 1,942 | 1,955 | -2 | -0.1 | 460,800 | |
1,977 | 2,010 | 1,945 | 1,957 | +15 | +0.8 | 513,600 | |
1,920 | 1,960 | 1,902 | 1,942 | +17 | +0.9 | 328,200 | |
1,925 | 1,947 | 1,900 | 1,925 | +15 | +0.8 | 347,800 | |
1,882 | 1,917 | 1,865 | 1,910 | +55 | +3.0 | 334,200 | |
1,882 | 1,885 | 1,822 | 1,855 | -32 | -1.7 | 488,200 | |
1,887 | 1,907 | 1,867 | 1,887 | -10 | -0.5 | 276,600 | |
1,962 | 1,975 | 1,872 | 1,897 | -45 | -2.3 | 425,200 | |
1,975 | 1,985 | 1,932 | 1,942 | -33 | -1.7 | 272,400 | |
1,967 | 1,985 | 1,932 | 1,975 | +43 | +2.2 | 398,400 | |
1,915 | 1,932 | 1,892 | 1,932 | -13 | -0.7 | 470,600 | |
1,937 | 1,952 | 1,892 | 1,945 | +33 | +1.7 | 507,200 | |
1,880 | 1,917 | 1,860 | 1,912 | +60 | +3.2 | 537,400 | |
1,907 | 1,910 | 1,845 | 1,852 | -78 | -4.0 | 785,000 | |
1,950 | 1,965 | 1,900 | 1,930 | -5 | -0.3 | 498,400 | |
1,892 | 1,935 | 1,880 | 1,935 | +58 | +3.1 | 509,000 | |
1,912 | 1,920 | 1,857 | 1,877 | -43 | -2.2 | 623,200 | |
1,852 | 1,920 | 1,850 | 1,920 | +130 | +7.3 | 936,000 | |
1,800 | 1,862 | 1,790 | 1,790 | -25 | -1.4 | 613,200 | |
1,770 | 1,845 | 1,767 | 1,815 | +58 | +3.3 | 933,600 | |
1,757 | 1,770 | 1,730 | 1,757 | -13 | -0.7 | 417,800 | |
1,720 | 1,775 | 1,702 | 1,770 | +85 | +5.0 | 634,000 | |
1,657 | 1,687 | 1,652 | 1,685 | +35 | +2.1 | 265,400 |