38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,676 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,801 | 1,802 | -16 | -0.9 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,717 | 1,642 | 1,647 | -40 | -2.4 | 702,400 | |
1,610 | 1,687 | 1,590 | 1,687 | +70 | +4.3 | 942,400 | |
1,505 | 1,622 | 1,495 | 1,617 | +115 | +7.7 | 977,400 | |
1,545 | 1,590 | 1,495 | 1,502 | -3 | -0.2 | 1,246,200 | |
1,510 | 1,525 | 1,498 | 1,505 | +5 | +0.3 | 422,600 | |
1,482 | 1,512 | 1,481 | 1,500 | +33 | +2.2 | 419,800 | |
1,470 | 1,497 | 1,463 | 1,467 | -3 | -0.2 | 327,800 | |
1,485 | 1,512 | 1,461 | 1,470 | -24 | -1.6 | 415,200 | |
1,522 | 1,525 | 1,487 | 1,494 | -43 | -2.8 | 364,400 | |
1,555 | 1,557 | 1,525 | 1,537 | -15 | -1.0 | 315,000 | |
1,562 | 1,577 | 1,540 | 1,552 | +10 | +0.6 | 459,800 | |
1,525 | 1,547 | 1,515 | 1,542 | +22 | +1.4 | 388,000 | |
1,530 | 1,540 | 1,510 | 1,520 | +3 | +0.2 | 334,200 | |
1,502 | 1,525 | 1,491 | 1,517 | +22 | +1.5 | 400,400 | |
1,500 | 1,517 | 1,481 | 1,495 | +4 | +0.3 | 277,000 | |
1,483 | 1,492 | 1,473 | 1,491 | +13 | +0.9 | 389,200 | |
1,446 | 1,481 | 1,432 | 1,478 | +23 | +1.6 | 397,000 | |
1,430 | 1,468 | 1,416 | 1,455 | +16 | +1.1 | 399,400 | |
1,443 | 1,444 | 1,428 | 1,439 | +21 | +1.5 | 247,000 | |
1,455 | 1,455 | 1,415 | 1,418 | -41 | -2.8 | 361,000 | |
1,448 | 1,469 | 1,439 | 1,459 | +25 | +1.7 | 415,800 | |
1,405 | 1,439 | 1,391 | 1,434 | -8 | -0.6 | 565,600 | |
1,424 | 1,462 | 1,424 | 1,442 | +28 | +2.0 | 582,200 | |
1,439 | 1,446 | 1,395 | 1,414 | -48 | -3.3 | 594,600 | |
1,472 | 1,480 | 1,435 | 1,462 | -20 | -1.3 | 430,800 | |
1,479 | 1,502 | 1,464 | 1,482 | -20 | -1.3 | 502,800 | |
1,454 | 1,502 | 1,450 | 1,502 | +58 | +4.0 | 719,400 | |
1,432 | 1,461 | 1,431 | 1,444 | +13 | +0.9 | 505,400 | |
1,428 | 1,431 | 1,414 | 1,431 | +3 | +0.2 | 260,800 | |
1,436 | 1,440 | 1,405 | 1,428 | - | - | 412,800 |