38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,700 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,070 | 5,100 | +10 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,180 | 5,130 | 5,140 | -20 | -0.4 | 7,900 | |
5,090 | 5,200 | 5,080 | 5,160 | +100 | +2.0 | 14,100 | |
5,070 | 5,110 | 5,060 | 5,060 | -10 | -0.2 | 3,900 | |
5,060 | 5,130 | 5,060 | 5,070 | +10 | +0.2 | 5,600 | |
5,080 | 5,110 | 5,060 | 5,060 | +10 | +0.2 | 4,600 | |
5,120 | 5,120 | 5,050 | 5,050 | -60 | -1.2 | 4,900 | |
5,140 | 5,160 | 5,100 | 5,110 | -10 | -0.2 | 7,000 | |
5,070 | 5,180 | 5,050 | 5,120 | +40 | +0.8 | 9,000 | |
5,080 | 5,180 | 5,050 | 5,080 | +30 | +0.6 | 13,000 | |
4,905 | 5,050 | 4,845 | 5,050 | +55 | +1.1 | 23,100 | |
4,995 | 4,995 | 4,870 | 4,995 | 0 | 0.0 | 22,900 | |
5,080 | 5,080 | 4,930 | 4,995 | -55 | -1.1 | 21,800 | |
5,050 | 5,070 | 5,010 | 5,050 | 0 | 0.0 | 11,400 | |
5,150 | 5,150 | 5,050 | 5,050 | 0 | 0.0 | 8,000 | |
5,200 | 5,260 | 5,030 | 5,050 | -110 | -2.1 | 16,600 | |
5,160 | 5,200 | 5,120 | 5,160 | +10 | +0.2 | 7,000 | |
5,070 | 5,170 | 5,070 | 5,150 | +70 | +1.4 | 8,600 | |
5,070 | 5,120 | 5,070 | 5,080 | -60 | -1.2 | 6,000 | |
5,070 | 5,140 | 5,070 | 5,140 | +90 | +1.8 | 6,300 | |
5,090 | 5,140 | 5,020 | 5,050 | -90 | -1.8 | 11,400 | |
4,990 | 5,140 | 4,990 | 5,140 | +205 | +4.2 | 24,500 | |
4,975 | 4,995 | 4,850 | 4,935 | -15 | -0.3 | 14,600 | |
4,960 | 5,010 | 4,950 | 4,950 | -35 | -0.7 | 5,300 | |
4,920 | 5,030 | 4,920 | 4,985 | +40 | +0.8 | 5,900 | |
5,010 | 5,030 | 4,945 | 4,945 | -65 | -1.3 | 8,400 | |
4,920 | 5,010 | 4,920 | 5,010 | +90 | +1.8 | 10,300 | |
4,915 | 4,965 | 4,915 | 4,920 | +10 | +0.2 | 8,200 | |
4,995 | 4,995 | 4,865 | 4,910 | -100 | -2.0 | 18,400 | |
5,030 | 5,070 | 5,010 | 5,010 | -20 | -0.4 | 8,600 | |
5,020 | 5,040 | 4,970 | 5,030 | +50 | +1.0 | 7,100 |