38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 5,700 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,070 | 5,080 | -10 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,320 | 5,260 | 5,290 | -20 | -0.4 | 9,600 | |
5,300 | 5,350 | 5,260 | 5,310 | +60 | +1.1 | 12,000 | |
5,200 | 5,280 | 5,200 | 5,250 | +80 | +1.5 | 12,200 | |
5,190 | 5,210 | 5,160 | 5,170 | +10 | +0.2 | 6,800 | |
5,120 | 5,160 | 5,030 | 5,160 | +30 | +0.6 | 10,100 | |
5,030 | 5,150 | 5,030 | 5,130 | +60 | +1.2 | 12,600 | |
4,990 | 5,080 | 4,990 | 5,070 | +85 | +1.7 | 9,200 | |
4,955 | 5,020 | 4,950 | 4,985 | +30 | +0.6 | 11,000 | |
5,000 | 5,010 | 4,950 | 4,955 | 0 | 0.0 | 9,200 | |
5,010 | 5,010 | 4,955 | 4,955 | +15 | +0.3 | 5,900 | |
4,970 | 5,040 | 4,930 | 4,940 | -25 | -0.5 | 8,200 | |
5,000 | 5,000 | 4,955 | 4,965 | -45 | -0.9 | 5,100 | |
4,960 | 5,070 | 4,935 | 5,010 | +100 | +2.0 | 14,400 | |
4,830 | 4,920 | 4,805 | 4,910 | +105 | +2.2 | 11,100 | |
4,790 | 4,835 | 4,765 | 4,805 | +20 | +0.4 | 11,400 | |
4,845 | 4,890 | 4,775 | 4,785 | -60 | -1.2 | 18,100 | |
4,935 | 4,945 | 4,815 | 4,845 | -90 | -1.8 | 18,000 | |
4,970 | 4,970 | 4,915 | 4,935 | -10 | -0.2 | 5,500 | |
4,975 | 4,990 | 4,935 | 4,945 | -30 | -0.6 | 8,100 | |
4,995 | 5,020 | 4,950 | 4,975 | -5 | -0.1 | 9,400 | |
4,980 | 5,030 | 4,980 | 4,980 | 0 | 0.0 | 4,400 | |
5,030 | 5,050 | 4,980 | 4,980 | -50 | -1.0 | 6,600 | |
4,995 | 5,090 | 4,995 | 5,030 | +35 | +0.7 | 10,100 | |
5,010 | 5,040 | 4,995 | 4,995 | -15 | -0.3 | 4,000 | |
4,965 | 5,030 | 4,940 | 5,010 | +40 | +0.8 | 11,000 | |
5,000 | 5,020 | 4,970 | 4,970 | -40 | -0.8 | 9,900 | |
5,000 | 5,040 | 5,000 | 5,010 | 0 | 0.0 | 7,200 | |
5,060 | 5,060 | 5,010 | 5,010 | -30 | -0.6 | 4,900 | |
5,070 | 5,090 | 5,030 | 5,040 | -30 | -0.6 | 4,700 | |
5,140 | 5,140 | 5,040 | 5,070 | -70 | -1.4 | 9,600 |