![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,280 | 3,215 | 3,235 | -15 | -0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,981 | 2,917 | 2,933 | -11 | -0.4 | 44,600 | |
2,888 | 2,944 | 2,870 | 2,944 | +81 | +2.8 | 37,100 | |
2,850 | 2,872 | 2,835 | 2,863 | +22 | +0.8 | 23,700 | |
2,799 | 2,848 | 2,795 | 2,841 | +50 | +1.8 | 30,800 | |
2,755 | 2,792 | 2,750 | 2,791 | +36 | +1.3 | 19,700 | |
2,728 | 2,755 | 2,726 | 2,755 | +22 | +0.8 | 9,600 | |
2,764 | 2,764 | 2,728 | 2,733 | -40 | -1.4 | 30,600 | |
2,780 | 2,786 | 2,758 | 2,773 | -9 | -0.3 | 27,700 | |
2,729 | 2,782 | 2,720 | 2,782 | +71 | +2.6 | 32,500 | |
2,717 | 2,732 | 2,690 | 2,711 | +4 | +0.1 | 32,400 | |
2,669 | 2,708 | 2,659 | 2,707 | +37 | +1.4 | 32,600 | |
2,653 | 2,670 | 2,646 | 2,670 | +25 | +0.9 | 12,400 | |
2,662 | 2,662 | 2,645 | 2,645 | -9 | -0.3 | 7,600 | |
2,650 | 2,662 | 2,636 | 2,654 | +15 | +0.6 | 15,200 | |
2,650 | 2,659 | 2,635 | 2,639 | +6 | +0.2 | 14,400 | |
2,637 | 2,639 | 2,615 | 2,633 | +11 | +0.4 | 9,200 | |
2,645 | 2,649 | 2,622 | 2,622 | -14 | -0.5 | 15,700 | |
2,615 | 2,636 | 2,615 | 2,636 | +21 | +0.8 | 15,000 | |
2,624 | 2,640 | 2,588 | 2,615 | -9 | -0.3 | 23,900 | |
2,664 | 2,670 | 2,614 | 2,624 | -18 | -0.7 | 32,800 | |
2,595 | 2,671 | 2,594 | 2,642 | +59 | +2.3 | 81,100 | |
2,548 | 2,594 | 2,523 | 2,583 | +69 | +2.7 | 66,700 | |
2,523 | 2,540 | 2,509 | 2,514 | -9 | -0.4 | 25,300 | |
2,514 | 2,531 | 2,500 | 2,523 | +21 | +0.8 | 25,300 | |
2,508 | 2,517 | 2,497 | 2,502 | -8 | -0.3 | 22,300 | |
2,493 | 2,516 | 2,484 | 2,510 | +15 | +0.6 | 17,400 | |
2,499 | 2,499 | 2,483 | 2,495 | -10 | -0.4 | 18,400 | |
2,509 | 2,514 | 2,487 | 2,505 | +10 | +0.4 | 26,500 | |
2,484 | 2,508 | 2,484 | 2,495 | +19 | +0.8 | 25,100 | |
2,484 | 2,484 | 2,467 | 2,476 | +3 | +0.1 | 15,600 |