![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,280 | 3,215 | 3,235 | -15 | -0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,781 | 2,734 | 2,765 | +19 | +0.7 | 22,400 | |
2,693 | 2,746 | 2,693 | 2,746 | +41 | +1.5 | 16,000 | |
2,688 | 2,711 | 2,661 | 2,705 | +37 | +1.4 | 21,200 | |
2,707 | 2,708 | 2,668 | 2,668 | -42 | -1.5 | 16,400 | |
2,732 | 2,732 | 2,702 | 2,710 | -23 | -0.8 | 16,000 | |
2,744 | 2,744 | 2,722 | 2,733 | -15 | -0.5 | 13,600 | |
2,720 | 2,752 | 2,718 | 2,748 | +33 | +1.2 | 18,800 | |
2,736 | 2,740 | 2,702 | 2,715 | -21 | -0.8 | 19,200 | |
2,727 | 2,746 | 2,727 | 2,736 | -12 | -0.4 | 8,900 | |
2,724 | 2,750 | 2,724 | 2,748 | +24 | +0.9 | 10,900 | |
2,762 | 2,770 | 2,713 | 2,724 | -33 | -1.2 | 16,800 | |
2,810 | 2,810 | 2,757 | 2,757 | -39 | -1.4 | 21,200 | |
2,800 | 2,815 | 2,780 | 2,796 | -6 | -0.2 | 23,700 | |
2,779 | 2,807 | 2,757 | 2,802 | +23 | +0.8 | 34,900 | |
2,716 | 2,779 | 2,706 | 2,779 | +53 | +1.9 | 43,600 | |
2,750 | 2,758 | 2,713 | 2,726 | -23 | -0.8 | 37,000 | |
2,747 | 2,749 | 2,678 | 2,749 | -4 | -0.1 | 62,900 | |
2,829 | 2,829 | 2,752 | 2,753 | -73 | -2.6 | 79,100 | |
2,750 | 2,839 | 2,750 | 2,826 | -194 | -6.4 | 152,200 | |
2,958 | 3,020 | 2,950 | 3,020 | +77 | +2.6 | 70,200 | |
2,948 | 2,952 | 2,928 | 2,943 | +26 | +0.9 | 31,900 | |
2,924 | 2,931 | 2,905 | 2,917 | -10 | -0.3 | 20,200 | |
2,950 | 2,953 | 2,924 | 2,927 | -10 | -0.3 | 19,200 | |
2,906 | 2,942 | 2,906 | 2,937 | +25 | +0.9 | 20,600 | |
2,930 | 2,930 | 2,896 | 2,912 | +2 | +0.1 | 24,800 | |
2,835 | 2,910 | 2,835 | 2,910 | +84 | +3.0 | 20,900 | |
2,859 | 2,859 | 2,814 | 2,826 | -34 | -1.2 | 22,400 | |
2,892 | 2,892 | 2,831 | 2,860 | -33 | -1.1 | 25,100 | |
2,921 | 2,929 | 2,885 | 2,893 | -28 | -1.0 | 26,200 | |
2,921 | 2,944 | 2,906 | 2,921 | -12 | -0.4 | 27,600 |