38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 76 | 0 | 0.0 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 84 | 85 | +1 | +1.2 | 413,100 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 328,800 | |
85 | 86 | 84 | 84 | -2 | -2.3 | 388,600 | |
87 | 87 | 84 | 86 | -1 | -1.1 | 1,061,700 | |
82 | 88 | 82 | 87 | +5 | +6.1 | 1,280,500 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 460,300 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 757,400 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 582,200 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 305,200 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 205,400 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 242,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 192,500 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 241,800 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 278,500 | |
77 | 77 | 76 | 77 | +1 | +1.3 | 335,800 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 293,600 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 688,800 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 287,900 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 547,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 283,000 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 291,900 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 237,100 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 360,600 | |
77 | 78 | 77 | 78 | 0 | 0.0 | 358,300 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 523,100 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 688,300 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 579,500 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 518,400 | |
76 | 78 | 76 | 77 | 0 | 0.0 | 704,300 | |
75 | 77 | 75 | 77 | +1 | +1.3 | 719,900 |