38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 77 | +1 | +1.3 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 76 | 76 | 0 | 0.0 | 278,400 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 448,100 | |
76 | 77 | 76 | 77 | +1 | +1.3 | 174,300 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 274,900 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 178,000 | |
77 | 77 | 76 | 76 | -2 | -2.6 | 428,700 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 677,200 | |
76 | 78 | 76 | 77 | -1 | -1.3 | 399,400 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 494,300 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 291,000 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 350,000 | |
76 | 77 | 76 | 77 | 0 | 0.0 | 423,500 | |
77 | 77 | 76 | 77 | +1 | +1.3 | 399,300 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 493,800 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 626,300 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 661,100 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 869,900 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 423,000 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 460,000 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 264,000 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 493,500 | |
77 | 78 | 75 | 77 | 0 | 0.0 | 800,000 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 455,600 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 582,300 | |
80 | 80 | 77 | 77 | -3 | -3.8 | 942,000 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 713,900 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 256,900 | |
82 | 82 | 81 | 81 | -2 | -2.4 | 390,000 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 379,200 |