38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,132 | 2,115 | 2,130 | +7 | +0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,775 | 1,755 | 1,775 | +8 | +0.5 | 5,000 | |
1,754 | 1,767 | 1,750 | 1,767 | +11 | +0.6 | 6,800 | |
1,755 | 1,756 | 1,739 | 1,756 | +1 | +0.1 | 4,100 | |
1,755 | 1,756 | 1,740 | 1,755 | 0 | 0.0 | 5,000 | |
1,754 | 1,755 | 1,745 | 1,755 | -4 | -0.2 | 1,800 | |
1,762 | 1,762 | 1,740 | 1,759 | +16 | +0.9 | 3,800 | |
1,744 | 1,772 | 1,743 | 1,743 | -27 | -1.5 | 7,300 | |
1,755 | 1,770 | 1,746 | 1,770 | +15 | +0.9 | 4,400 | |
1,755 | 1,756 | 1,745 | 1,755 | 0 | 0.0 | 2,700 | |
1,757 | 1,757 | 1,744 | 1,755 | -5 | -0.3 | 3,900 | |
1,755 | 1,760 | 1,745 | 1,760 | +7 | +0.4 | 6,600 | |
1,750 | 1,753 | 1,732 | 1,753 | +7 | +0.4 | 4,600 | |
1,745 | 1,750 | 1,733 | 1,746 | +7 | +0.4 | 4,300 | |
1,742 | 1,749 | 1,731 | 1,739 | +1 | +0.1 | 4,800 | |
1,740 | 1,740 | 1,727 | 1,738 | 0 | 0.0 | 4,900 | |
1,757 | 1,757 | 1,723 | 1,738 | +6 | +0.3 | 7,200 | |
1,710 | 1,732 | 1,698 | 1,732 | +21 | +1.2 | 11,500 | |
1,717 | 1,718 | 1,704 | 1,711 | -6 | -0.3 | 7,100 | |
1,730 | 1,735 | 1,717 | 1,717 | -2 | -0.1 | 3,000 | |
1,702 | 1,725 | 1,702 | 1,719 | +21 | +1.2 | 5,200 | |
1,705 | 1,714 | 1,698 | 1,698 | -5 | -0.3 | 7,800 | |
1,734 | 1,734 | 1,703 | 1,703 | -33 | -1.9 | 6,400 | |
1,755 | 1,777 | 1,731 | 1,736 | -19 | -1.1 | 2,900 | |
1,761 | 1,765 | 1,755 | 1,755 | -5 | -0.3 | 2,900 | |
1,770 | 1,775 | 1,758 | 1,760 | -10 | -0.6 | 4,500 | |
1,750 | 1,770 | 1,750 | 1,770 | +12 | +0.7 | 2,800 | |
1,730 | 1,758 | 1,728 | 1,758 | +22 | +1.3 | 6,100 | |
1,743 | 1,755 | 1,728 | 1,736 | +4 | +0.2 | 5,200 | |
1,726 | 1,732 | 1,717 | 1,732 | +21 | +1.2 | 4,100 | |
1,696 | 1,726 | 1,695 | 1,711 | +15 | +0.9 | 6,300 |