38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,975 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,635 | 3,560 | 3,600 | +5 | +0.1 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,838 | 2,785 | 2,829 | -31 | -1.1 | 335,900 | |
2,820 | 2,883 | 2,789 | 2,860 | +24 | +0.8 | 349,400 | |
2,908 | 2,930 | 2,831 | 2,836 | -83 | -2.8 | 461,200 | |
2,913 | 2,940 | 2,890 | 2,919 | -36 | -1.2 | 377,400 | |
2,865 | 2,978 | 2,841 | 2,955 | +45 | +1.5 | 405,200 | |
2,871 | 2,956 | 2,811 | 2,910 | -48 | -1.6 | 633,600 | |
3,110 | 3,110 | 2,946 | 2,958 | -132 | -4.3 | 816,400 | |
3,150 | 3,165 | 3,070 | 3,090 | -35 | -1.1 | 343,700 | |
3,110 | 3,235 | 3,045 | 3,125 | +65 | +2.1 | 956,100 | |
3,050 | 3,090 | 3,035 | 3,060 | +35 | +1.2 | 511,100 | |
3,050 | 3,055 | 3,005 | 3,025 | -5 | -0.2 | 149,800 | |
2,995 | 3,030 | 2,976 | 3,030 | +63 | +2.1 | 226,800 | |
2,964 | 2,975 | 2,923 | 2,967 | -22 | -0.7 | 296,100 | |
2,985 | 3,020 | 2,964 | 2,989 | -31 | -1.0 | 172,100 | |
3,080 | 3,090 | 3,005 | 3,020 | -45 | -1.5 | 196,000 | |
3,110 | 3,155 | 3,060 | 3,065 | -20 | -0.6 | 272,800 | |
3,035 | 3,100 | 3,010 | 3,085 | +55 | +1.8 | 300,100 | |
3,005 | 3,035 | 2,998 | 3,030 | +15 | +0.5 | 165,100 | |
3,020 | 3,030 | 2,995 | 3,015 | 0 | 0.0 | 159,300 | |
2,986 | 3,020 | 2,963 | 3,015 | +35 | +1.2 | 232,300 | |
3,015 | 3,015 | 2,970 | 2,980 | -35 | -1.2 | 206,800 | |
3,010 | 3,025 | 2,992 | 3,015 | +18 | +0.6 | 217,100 | |
2,985 | 3,010 | 2,960 | 2,997 | +27 | +0.9 | 292,200 | |
2,950 | 2,972 | 2,920 | 2,970 | +62 | +2.1 | 354,600 | |
2,892 | 2,922 | 2,872 | 2,908 | +81 | +2.9 | 312,000 | |
2,875 | 2,906 | 2,817 | 2,827 | -46 | -1.6 | 236,300 | |
2,882 | 2,941 | 2,863 | 2,873 | +32 | +1.1 | 404,900 | |
2,840 | 2,874 | 2,834 | 2,841 | 0 | 0.0 | 267,200 | |
2,834 | 2,859 | 2,811 | 2,841 | +57 | +2.0 | 405,300 | |
2,773 | 2,793 | 2,748 | 2,784 | +19 | +0.7 | 266,300 |