38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,975 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,635 | 3,560 | 3,600 | +5 | +0.1 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,390 | 3,300 | 3,300 | -45 | -1.3 | 400,400 | |
3,405 | 3,430 | 3,330 | 3,345 | +20 | +0.6 | 497,400 | |
3,255 | 3,325 | 3,235 | 3,325 | +125 | +3.9 | 692,100 | |
3,300 | 3,310 | 3,185 | 3,200 | -150 | -4.5 | 757,200 | |
3,335 | 3,365 | 3,220 | 3,350 | -125 | -3.6 | 877,800 | |
3,500 | 3,530 | 3,455 | 3,475 | -25 | -0.7 | 379,900 | |
3,505 | 3,530 | 3,470 | 3,500 | +20 | +0.6 | 273,400 | |
3,470 | 3,500 | 3,435 | 3,480 | 0 | 0.0 | 212,700 | |
3,570 | 3,575 | 3,460 | 3,480 | -55 | -1.6 | 314,000 | |
3,565 | 3,570 | 3,510 | 3,535 | -30 | -0.8 | 155,900 | |
3,595 | 3,630 | 3,535 | 3,565 | -10 | -0.3 | 253,700 | |
3,585 | 3,620 | 3,570 | 3,575 | -50 | -1.4 | 175,000 | |
3,715 | 3,720 | 3,615 | 3,625 | -60 | -1.6 | 200,700 | |
3,650 | 3,700 | 3,630 | 3,685 | +40 | +1.1 | 180,500 | |
3,620 | 3,670 | 3,575 | 3,645 | -45 | -1.2 | 266,900 | |
3,720 | 3,750 | 3,660 | 3,690 | -60 | -1.6 | 309,000 | |
3,775 | 3,805 | 3,745 | 3,750 | +25 | +0.7 | 193,000 | |
3,815 | 3,850 | 3,710 | 3,725 | -20 | -0.5 | 249,500 | |
3,780 | 3,820 | 3,740 | 3,745 | -15 | -0.4 | 198,400 | |
3,750 | 3,775 | 3,720 | 3,760 | +75 | +2.0 | 234,900 | |
3,690 | 3,710 | 3,620 | 3,685 | +50 | +1.4 | 368,100 | |
3,700 | 3,725 | 3,630 | 3,635 | -75 | -2.0 | 277,400 | |
3,680 | 3,745 | 3,680 | 3,710 | +5 | +0.1 | 284,800 | |
3,790 | 3,795 | 3,685 | 3,705 | -155 | -4.0 | 452,100 | |
3,825 | 3,915 | 3,820 | 3,860 | +30 | +0.8 | 293,100 | |
3,870 | 3,915 | 3,815 | 3,830 | +30 | +0.8 | 253,400 | |
3,805 | 3,815 | 3,735 | 3,800 | -30 | -0.8 | 298,600 | |
3,870 | 3,905 | 3,830 | 3,830 | +15 | +0.4 | 434,700 | |
3,780 | 3,850 | 3,750 | 3,815 | +35 | +0.9 | 404,000 | |
3,775 | 3,835 | 3,760 | 3,780 | +120 | +3.3 | 589,900 |