![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,176 | 2,121 | 2,175 | +12 | +0.6 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,889 | 1,828 | 1,841 | -52 | -2.7 | 546,500 | |
1,850 | 1,897 | 1,834 | 1,893 | -56 | -2.9 | 1,430,600 | |
1,956 | 1,963 | 1,911 | 1,949 | -26 | -1.3 | 781,500 | |
1,999 | 2,004 | 1,973 | 1,975 | -11 | -0.6 | 255,200 | |
1,984 | 2,003 | 1,979 | 1,986 | +9 | +0.5 | 203,100 | |
1,974 | 1,983 | 1,966 | 1,977 | +6 | +0.3 | 143,900 | |
1,995 | 2,007 | 1,964 | 1,971 | -19 | -1.0 | 189,700 | |
2,006 | 2,009 | 1,984 | 1,990 | -13 | -0.6 | 176,900 | |
1,991 | 2,007 | 1,981 | 2,003 | +2 | +0.1 | 153,300 | |
2,020 | 2,021 | 1,993 | 2,001 | -12 | -0.6 | 124,300 | |
2,009 | 2,020 | 2,000 | 2,013 | +10 | +0.5 | 143,000 | |
1,981 | 2,005 | 1,973 | 2,003 | +22 | +1.1 | 164,700 | |
1,971 | 1,991 | 1,969 | 1,981 | +15 | +0.8 | 151,900 | |
1,987 | 1,989 | 1,955 | 1,966 | -20 | -1.0 | 209,700 | |
2,001 | 2,009 | 1,983 | 1,986 | +12 | +0.6 | 515,700 | |
1,925 | 1,974 | 1,912 | 1,974 | +45 | +2.3 | 283,800 | |
1,935 | 1,945 | 1,911 | 1,929 | +2 | +0.1 | 132,800 | |
1,949 | 1,949 | 1,922 | 1,927 | -37 | -1.9 | 125,200 | |
1,948 | 1,969 | 1,934 | 1,964 | +17 | +0.9 | 183,100 | |
1,949 | 1,956 | 1,929 | 1,947 | -4 | -0.2 | 196,200 | |
1,978 | 1,978 | 1,947 | 1,951 | -18 | -0.9 | 128,700 | |
1,957 | 1,978 | 1,956 | 1,969 | +20 | +1.0 | 139,100 | |
1,930 | 1,951 | 1,926 | 1,949 | +13 | +0.7 | 126,700 | |
1,912 | 1,937 | 1,912 | 1,936 | +15 | +0.8 | 163,000 | |
1,929 | 1,935 | 1,912 | 1,921 | -11 | -0.6 | 149,800 | |
1,966 | 1,966 | 1,931 | 1,932 | 0 | 0.0 | 156,500 | |
1,980 | 1,991 | 1,924 | 1,932 | -39 | -2.0 | 224,700 | |
1,940 | 1,971 | 1,926 | 1,971 | +45 | +2.3 | 258,800 | |
1,938 | 1,951 | 1,920 | 1,926 | -17 | -0.9 | 225,400 | |
1,954 | 1,963 | 1,930 | 1,943 | +2 | +0.1 | 159,000 |