38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,176 | 2,121 | 2,175 | +12 | +0.6 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,283 | 2,105 | 2,123 | -34 | -1.6 | 862,300 | |
2,188 | 2,213 | 2,147 | 2,157 | -46 | -2.1 | 396,200 | |
2,215 | 2,218 | 2,175 | 2,203 | +12 | +0.5 | 250,300 | |
2,200 | 2,210 | 2,184 | 2,191 | +4 | +0.2 | 190,200 | |
2,200 | 2,211 | 2,180 | 2,187 | +28 | +1.3 | 229,700 | |
2,176 | 2,182 | 2,141 | 2,159 | +29 | +1.4 | 229,500 | |
2,141 | 2,157 | 2,117 | 2,130 | +13 | +0.6 | 358,600 | |
2,127 | 2,140 | 2,117 | 2,117 | -34 | -1.6 | 175,800 | |
2,121 | 2,160 | 2,121 | 2,151 | +27 | +1.3 | 168,500 | |
2,132 | 2,156 | 2,124 | 2,124 | -28 | -1.3 | 215,600 | |
2,125 | 2,159 | 2,110 | 2,152 | 0 | 0.0 | 250,600 | |
2,171 | 2,182 | 2,151 | 2,152 | -7 | -0.3 | 216,500 | |
2,180 | 2,216 | 2,136 | 2,159 | -8 | -0.4 | 324,600 | |
2,168 | 2,195 | 2,149 | 2,167 | +9 | +0.4 | 221,700 | |
2,148 | 2,169 | 2,135 | 2,158 | +34 | +1.6 | 242,700 | |
2,141 | 2,161 | 2,116 | 2,124 | -13 | -0.6 | 153,500 | |
2,090 | 2,153 | 2,090 | 2,137 | +46 | +2.2 | 279,900 | |
2,041 | 2,091 | 2,037 | 2,091 | +29 | +1.4 | 211,300 | |
2,014 | 2,064 | 2,012 | 2,062 | +43 | +2.1 | 239,600 | |
2,010 | 2,038 | 2,010 | 2,019 | +12 | +0.6 | 290,800 | |
2,020 | 2,024 | 1,973 | 2,007 | -39 | -1.9 | 791,800 | |
2,050 | 2,075 | 2,042 | 2,046 | +1 | 0.0 | 1,215,000 | |
2,051 | 2,066 | 2,034 | 2,045 | +12 | +0.6 | 510,800 | |
2,025 | 2,041 | 2,020 | 2,033 | +21 | +1.0 | 323,900 | |
2,027 | 2,037 | 1,986 | 2,012 | -48 | -2.3 | 470,500 | |
2,058 | 2,064 | 2,038 | 2,060 | +1 | 0.0 | 275,100 | |
2,024 | 2,067 | 2,017 | 2,059 | +28 | +1.4 | 337,100 | |
2,047 | 2,049 | 2,021 | 2,031 | +5 | +0.2 | 231,100 | |
2,049 | 2,050 | 2,019 | 2,026 | -16 | -0.8 | 310,000 | |
2,021 | 2,052 | 2,021 | 2,042 | +51 | +2.6 | 463,800 |