38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,330 | 52週安値 | 2,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,655 | 3,575 | 3,650 | +35 | +1.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,215 | 3,230 | -40 | -1.2 | 18,100 | |
3,180 | 3,270 | 3,165 | 3,270 | +150 | +4.8 | 37,900 | |
3,120 | 3,145 | 3,105 | 3,120 | +20 | +0.6 | 14,000 | |
3,020 | 3,110 | 3,020 | 3,100 | +107 | +3.6 | 21,900 | |
2,999 | 3,030 | 2,950 | 2,993 | -37 | -1.2 | 45,500 | |
3,170 | 3,170 | 3,030 | 3,030 | -130 | -4.1 | 46,800 | |
3,160 | 3,240 | 3,160 | 3,160 | +15 | +0.5 | 32,200 | |
3,225 | 3,235 | 3,130 | 3,145 | -45 | -1.4 | 23,900 | |
3,200 | 3,240 | 3,190 | 3,190 | -55 | -1.7 | 24,700 | |
3,225 | 3,250 | 3,170 | 3,245 | +10 | +0.3 | 38,500 | |
3,255 | 3,280 | 3,215 | 3,235 | -20 | -0.6 | 27,700 | |
3,260 | 3,285 | 3,240 | 3,255 | +15 | +0.5 | 23,500 | |
3,250 | 3,255 | 3,210 | 3,240 | -20 | -0.6 | 31,900 | |
3,270 | 3,290 | 3,255 | 3,260 | -10 | -0.3 | 22,900 | |
3,325 | 3,350 | 3,270 | 3,270 | -45 | -1.4 | 31,800 | |
3,275 | 3,315 | 3,265 | 3,315 | +40 | +1.2 | 28,600 | |
3,265 | 3,295 | 3,265 | 3,275 | +25 | +0.8 | 20,600 | |
3,240 | 3,265 | 3,240 | 3,250 | +40 | +1.2 | 18,600 | |
3,200 | 3,225 | 3,180 | 3,210 | +10 | +0.3 | 21,300 | |
3,180 | 3,205 | 3,170 | 3,200 | +30 | +0.9 | 18,300 | |
3,190 | 3,215 | 3,160 | 3,170 | -15 | -0.5 | 24,700 | |
3,200 | 3,235 | 3,180 | 3,185 | -40 | -1.2 | 38,800 | |
3,280 | 3,280 | 3,220 | 3,225 | -55 | -1.7 | 33,100 | |
3,265 | 3,305 | 3,265 | 3,280 | +15 | +0.5 | 19,200 | |
3,310 | 3,310 | 3,240 | 3,265 | -45 | -1.4 | 45,600 | |
3,285 | 3,365 | 3,275 | 3,310 | +60 | +1.8 | 60,300 | |
3,280 | 3,285 | 3,245 | 3,250 | -10 | -0.3 | 20,800 | |
3,225 | 3,270 | 3,205 | 3,260 | +50 | +1.6 | 31,200 | |
3,200 | 3,235 | 3,195 | 3,210 | +10 | +0.3 | 15,500 | |
3,190 | 3,210 | 3,180 | 3,200 | +10 | +0.3 | 14,500 |