![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,229 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,229 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,233 | 2,183 | 2,213 | -3 | -0.1 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,540 | 1,510 | 1,539 | +33 | +2.2 | 55,400 | |
1,494 | 1,514 | 1,476 | 1,506 | +10 | +0.7 | 46,100 | |
1,507 | 1,522 | 1,495 | 1,496 | -18 | -1.2 | 48,600 | |
1,526 | 1,526 | 1,507 | 1,514 | -12 | -0.8 | 39,600 | |
1,525 | 1,529 | 1,504 | 1,526 | +1 | +0.1 | 36,800 | |
1,546 | 1,547 | 1,522 | 1,525 | -14 | -0.9 | 39,700 | |
1,573 | 1,573 | 1,539 | 1,539 | -34 | -2.2 | 51,900 | |
1,567 | 1,585 | 1,565 | 1,573 | +8 | +0.5 | 34,700 | |
1,583 | 1,586 | 1,553 | 1,565 | -8 | -0.5 | 46,400 | |
1,552 | 1,587 | 1,539 | 1,573 | +36 | +2.3 | 65,400 | |
1,570 | 1,580 | 1,532 | 1,537 | -33 | -2.1 | 51,400 | |
1,565 | 1,583 | 1,556 | 1,570 | -4 | -0.3 | 43,600 | |
1,589 | 1,627 | 1,565 | 1,574 | -15 | -0.9 | 85,600 | |
1,534 | 1,589 | 1,523 | 1,589 | +67 | +4.4 | 106,600 | |
1,510 | 1,522 | 1,500 | 1,522 | +17 | +1.1 | 50,400 | |
1,497 | 1,505 | 1,488 | 1,505 | +8 | +0.5 | 26,500 | |
1,500 | 1,515 | 1,496 | 1,497 | -3 | -0.2 | 26,500 | |
1,501 | 1,509 | 1,483 | 1,500 | +16 | +1.1 | 54,600 | |
1,479 | 1,489 | 1,470 | 1,484 | +9 | +0.6 | 21,100 | |
1,488 | 1,488 | 1,466 | 1,475 | +4 | +0.3 | 20,700 | |
1,460 | 1,478 | 1,458 | 1,471 | +7 | +0.5 | 22,300 | |
1,471 | 1,475 | 1,460 | 1,464 | -7 | -0.5 | 17,500 | |
1,472 | 1,480 | 1,459 | 1,471 | +6 | +0.4 | 25,900 | |
1,478 | 1,478 | 1,458 | 1,465 | -5 | -0.3 | 21,000 | |
1,460 | 1,475 | 1,459 | 1,470 | +19 | +1.3 | 28,600 | |
1,505 | 1,505 | 1,446 | 1,451 | -62 | -4.1 | 55,000 | |
1,499 | 1,525 | 1,493 | 1,513 | +14 | +0.9 | 43,200 | |
1,527 | 1,527 | 1,499 | 1,499 | -33 | -2.2 | 41,400 | |
1,520 | 1,541 | 1,501 | 1,532 | +20 | +1.3 | 67,600 | |
1,499 | 1,526 | 1,495 | 1,512 | +48 | +3.3 | 88,000 |