38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 374 | 359 | 368 | +7 | +1.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 428 | 403 | 415 | -9 | -2.1 | 560,700 | |
457 | 457 | 424 | 424 | -33 | -7.2 | 363,200 | |
462 | 464 | 454 | 457 | -7 | -1.5 | 134,100 | |
459 | 468 | 456 | 464 | 0 | 0.0 | 231,600 | |
452 | 464 | 446 | 464 | +5 | +1.1 | 245,500 | |
483 | 484 | 459 | 459 | -32 | -6.5 | 234,300 | |
475 | 496 | 475 | 491 | +18 | +3.8 | 251,600 | |
488 | 488 | 470 | 473 | -15 | -3.1 | 125,500 | |
490 | 496 | 483 | 488 | -6 | -1.2 | 116,500 | |
499 | 499 | 489 | 494 | -10 | -2.0 | 97,100 | |
502 | 506 | 497 | 504 | +2 | +0.4 | 69,700 | |
510 | 513 | 496 | 502 | -7 | -1.4 | 93,300 | |
517 | 517 | 504 | 509 | -3 | -0.6 | 109,600 | |
520 | 522 | 512 | 512 | 0 | 0.0 | 93,000 | |
500 | 517 | 500 | 512 | +14 | +2.8 | 186,400 | |
509 | 509 | 497 | 498 | -7 | -1.4 | 70,800 | |
510 | 512 | 493 | 505 | +1 | +0.2 | 130,000 | |
500 | 507 | 491 | 504 | +9 | +1.8 | 143,400 | |
480 | 495 | 478 | 495 | +10 | +2.1 | 136,400 | |
498 | 502 | 485 | 485 | -21 | -4.2 | 218,100 | |
517 | 520 | 503 | 506 | -7 | -1.4 | 111,200 | |
518 | 526 | 498 | 513 | +8 | +1.6 | 250,500 | |
517 | 523 | 501 | 505 | -24 | -4.5 | 243,400 | |
525 | 534 | 519 | 529 | -4 | -0.8 | 190,900 | |
530 | 540 | 528 | 533 | -6 | -1.1 | 243,500 | |
593 | 596 | 533 | 539 | -55 | -9.3 | 608,200 | |
602 | 611 | 594 | 594 | -5 | -0.8 | 88,600 | |
595 | 613 | 594 | 599 | -1 | -0.2 | 146,100 | |
621 | 624 | 600 | 600 | -22 | -3.5 | 116,900 | |
618 | 626 | 610 | 622 | +1 | +0.2 | 112,200 |