38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 134 | 129 | 134 | +1 | +0.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 306 | 291 | 295 | -13 | -4.2 | 185,300 | |
305 | 309 | 299 | 308 | -2 | -0.6 | 62,900 | |
309 | 313 | 305 | 310 | +1 | +0.3 | 21,500 | |
310 | 313 | 305 | 309 | -1 | -0.3 | 48,800 | |
323 | 323 | 308 | 310 | -12 | -3.7 | 71,800 | |
314 | 323 | 311 | 322 | +9 | +2.9 | 125,600 | |
315 | 320 | 312 | 313 | -9 | -2.8 | 34,900 | |
320 | 323 | 306 | 322 | +3 | +0.9 | 119,600 | |
311 | 319 | 306 | 319 | +5 | +1.6 | 99,300 | |
298 | 314 | 296 | 314 | +5 | +1.6 | 119,700 | |
304 | 312 | 295 | 309 | +5 | +1.6 | 144,400 | |
303 | 308 | 292 | 304 | -3 | -1.0 | 141,900 | |
309 | 311 | 306 | 307 | +1 | +0.3 | 43,900 | |
313 | 316 | 306 | 306 | -9 | -2.9 | 55,800 | |
312 | 317 | 308 | 315 | 0 | 0.0 | 88,800 | |
310 | 315 | 307 | 315 | +8 | +2.6 | 70,300 | |
307 | 308 | 303 | 307 | -3 | -1.0 | 88,200 | |
310 | 315 | 306 | 310 | +2 | +0.6 | 75,800 | |
327 | 343 | 302 | 308 | -19 | -5.8 | 780,900 | |
317 | 328 | 313 | 327 | +5 | +1.6 | 148,000 | |
315 | 322 | 311 | 322 | 0 | 0.0 | 134,700 | |
324 | 331 | 318 | 322 | -2 | -0.6 | 100,400 | |
335 | 339 | 305 | 324 | -19 | -5.5 | 594,900 | |
351 | 356 | 342 | 343 | -13 | -3.7 | 148,400 | |
345 | 360 | 337 | 356 | +7 | +2.0 | 269,000 | |
378 | 384 | 344 | 349 | -37 | -9.6 | 496,300 | |
411 | 411 | 378 | 386 | -21 | -5.2 | 452,600 | |
401 | 422 | 395 | 407 | +10 | +2.5 | 779,300 | |
356 | 397 | 356 | 397 | +41 | +11.5 | 987,400 | |
358 | 363 | 350 | 356 | +1 | +0.3 | 200,000 |