37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 132 | 123 | 124 | +1 | +0.8 | 558,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | -1.6 | 144 | 13,513,300 | 0 | 1,824,900 | - | |
125 | +3.3 | 123 | 303,300 | 0 | 1,789,000 | - | |
121 | -12.3 | 133 | 1,450,700 | 0 | 1,815,300 | - | |
138 | +4.5 | 139 | 1,547,500 | 0 | 1,845,400 | - | |
132 | -6.4 | 136 | 464,900 | 0 | 1,894,000 | - | |
141 | -2.8 | 145 | 1,853,200 | 0 | 1,835,000 | - | |
145 | +9.0 | 145 | 2,107,900 | 0 | 1,668,700 | - | |
133 | +6.4 | 135 | 1,201,500 | 0 | 1,620,100 | - | |
125 | +1.6 | 129 | 865,000 | 0 | 1,634,200 | - | |
123 | +3.4 | 120 | 615,000 | 0 | 1,719,300 | - | |
119 | -4.0 | 121 | 873,400 | 0 | 1,785,700 | - | |
124 | -5.3 | 126 | 1,112,300 | 1,000 | 1,766,300 | 1,766 | |
131 | +2.3 | 130 | 3,580,100 | 0 | 1,777,000 | - | |
128 | -26.0 | 133 | 3,232,900 | 0 | 1,641,700 | - | |
173 | -1.1 | 173 | 243,100 | 0 | 1,343,100 | - | |
175 | 0.0 | 173 | 138,400 | - | - | - | |
175 | -5.9 | 174 | 934,800 | 0 | 1,395,300 | - | |
186 | -19.5 | 198 | 1,095,700 | 0 | 1,447,500 | - | |
231 | +2.7 | 225 | 293,000 | 0 | 1,645,000 | - | |
225 | -9.6 | 238 | 170,600 | 0 | 1,681,800 | - | |
249 | -0.4 | 249 | 55,900 | 0 | 1,676,200 | - | |
250 | 0.0 | 252 | 110,100 | 0 | 1,746,700 | - | |
250 | -1.6 | 249 | 215,000 | 0 | 1,791,500 | - | |
254 | +0.8 | 252 | 326,500 | 0 | 1,799,500 | - | |
252 | +7.2 | 243 | 391,000 | 0 | 1,819,900 | - | |
235 | -0.8 | 240 | 309,500 | 0 | 1,761,100 | - | |
237 | -9.9 | 244 | 578,600 | 0 | 1,778,900 | - | |
263 | -1.9 | 296 | 2,772,000 | 0 | 1,897,800 | - | |
268 | -1.8 | 264 | 311,000 | 0 | 1,657,400 | - |