37,628.48 | -831.60 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.36% | -0.11% | 0.27% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 127 | 124 | 124 | 0 | 0.0 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 135 | 138 | -6 | -4.2 | 338,000 | |
140 | 149 | 140 | 144 | 0 | 0.0 | 184,200 | |
147 | 158 | 142 | 144 | -1 | -0.7 | 593,900 | |
154 | 159 | 144 | 145 | -1 | -0.7 | 635,600 | |
145 | 149 | 140 | 146 | +1 | +0.7 | 258,200 | |
138 | 158 | 138 | 145 | +8 | +5.8 | 827,800 | |
137 | 138 | 130 | 137 | +2 | +1.5 | 126,000 | |
135 | 143 | 133 | 135 | +2 | +1.5 | 260,300 | |
137 | 139 | 132 | 133 | -4 | -2.9 | 254,900 | |
136 | 139 | 132 | 137 | -1 | -0.7 | 122,800 | |
133 | 145 | 131 | 138 | +6 | +4.5 | 557,000 | |
130 | 133 | 128 | 132 | +3 | +2.3 | 101,700 | |
128 | 134 | 127 | 129 | +4 | +3.2 | 165,100 | |
128 | 131 | 125 | 125 | -3 | -2.3 | 151,300 | |
134 | 134 | 125 | 128 | -4 | -3.0 | 211,600 | |
132 | 135 | 129 | 132 | 0 | 0.0 | 139,800 | |
123 | 133 | 123 | 132 | +9 | +7.3 | 362,300 | |
119 | 126 | 118 | 123 | +4 | +3.4 | 130,700 | |
121 | 121 | 115 | 119 | -4 | -3.3 | 255,000 | |
122 | 124 | 120 | 123 | +2 | +1.7 | 105,900 | |
121 | 124 | 119 | 121 | +2 | +1.7 | 123,400 | |
120 | 122 | 119 | 119 | -3 | -2.5 | 85,300 | |
121 | 122 | 117 | 122 | +2 | +1.7 | 186,300 | |
123 | 123 | 118 | 120 | -3 | -2.4 | 295,500 | |
125 | 125 | 122 | 123 | -3 | -2.4 | 163,200 | |
124 | 127 | 123 | 126 | +2 | +1.6 | 143,100 | |
125 | 130 | 124 | 124 | -1 | -0.8 | 213,600 | |
124 | 125 | 121 | 125 | 0 | 0.0 | 320,600 | |
129 | 129 | 123 | 125 | -3 | -2.3 | 214,000 | |
129 | 130 | 128 | 128 | 0 | 0.0 | 123,700 |