37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 123 | 123 | -4 | -3.1 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 248 | 236 | 245 | +9 | +3.8 | 181,700 | |
238 | 246 | 231 | 236 | 0 | 0.0 | 189,300 | |
257 | 262 | 232 | 236 | -21 | -8.2 | 770,600 | |
240 | 268 | 236 | 257 | +8 | +3.2 | 966,400 | |
235 | 281 | 230 | 249 | +24 | +10.7 | 2,058,800 | |
233 | 233 | 224 | 225 | -8 | -3.4 | 225,000 | |
225 | 236 | 222 | 233 | +8 | +3.6 | 137,200 | |
229 | 230 | 224 | 225 | -3 | -1.3 | 98,100 | |
229 | 235 | 228 | 228 | -1 | -0.4 | 84,400 | |
232 | 232 | 225 | 229 | -4 | -1.7 | 107,600 | |
236 | 236 | 230 | 233 | 0 | 0.0 | 50,000 | |
231 | 237 | 231 | 233 | +2 | +0.9 | 85,000 | |
226 | 232 | 225 | 231 | +4 | +1.8 | 57,600 | |
226 | 229 | 226 | 227 | -1 | -0.4 | 103,000 | |
233 | 233 | 225 | 228 | -4 | -1.7 | 164,300 | |
232 | 234 | 229 | 232 | 0 | 0.0 | 165,000 | |
240 | 241 | 232 | 232 | -11 | -4.5 | 190,100 | |
235 | 253 | 235 | 243 | +8 | +3.4 | 507,400 | |
229 | 236 | 221 | 235 | +5 | +2.2 | 348,600 | |
228 | 247 | 222 | 230 | +10 | +4.5 | 1,160,000 | |
228 | 245 | 208 | 220 | 0 | 0.0 | 1,335,600 | |
220 | 220 | 220 | 220 | -80 | -26.7 | 69,500 | |
303 | 312 | 291 | 300 | -14 | -4.5 | 344,100 | |
326 | 326 | 313 | 314 | -14 | -4.3 | 113,500 | |
335 | 337 | 321 | 328 | -7 | -2.1 | 124,900 | |
332 | 343 | 332 | 335 | +3 | +0.9 | 101,000 | |
323 | 333 | 322 | 332 | +7 | +2.2 | 113,200 | |
319 | 326 | 314 | 325 | +5 | +1.6 | 132,900 | |
331 | 331 | 312 | 320 | -15 | -4.5 | 255,900 | |
348 | 355 | 331 | 335 | - | - | 563,700 |