37,631.74 | -828.34 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.50% | -0.11% | 0.76% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 127 | 124 | 125 | +1 | +0.8 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 297 | 300 | +3 | +1.0 | 28,100 | |
300 | 301 | 296 | 297 | -2 | -0.7 | 18,200 | |
298 | 302 | 296 | 299 | -1 | -0.3 | 17,300 | |
294 | 301 | 294 | 300 | +5 | +1.7 | 21,200 | |
296 | 300 | 294 | 295 | -1 | -0.3 | 13,100 | |
304 | 304 | 295 | 296 | -8 | -2.6 | 36,000 | |
294 | 305 | 294 | 304 | +10 | +3.4 | 61,000 | |
293 | 298 | 293 | 294 | -3 | -1.0 | 15,000 | |
296 | 297 | 293 | 297 | +2 | +0.7 | 22,200 | |
291 | 297 | 288 | 295 | +2 | +0.7 | 64,500 | |
296 | 299 | 290 | 293 | -3 | -1.0 | 111,000 | |
296 | 304 | 292 | 296 | +1 | +0.3 | 58,100 | |
303 | 306 | 291 | 295 | -13 | -4.2 | 185,300 | |
305 | 309 | 299 | 308 | -2 | -0.6 | 62,900 | |
309 | 313 | 305 | 310 | +1 | +0.3 | 21,500 | |
310 | 313 | 305 | 309 | -1 | -0.3 | 48,800 | |
323 | 323 | 308 | 310 | -12 | -3.7 | 71,800 | |
314 | 323 | 311 | 322 | +9 | +2.9 | 125,600 | |
315 | 320 | 312 | 313 | -9 | -2.8 | 34,900 | |
320 | 323 | 306 | 322 | +3 | +0.9 | 119,600 | |
311 | 319 | 306 | 319 | +5 | +1.6 | 99,300 | |
298 | 314 | 296 | 314 | +5 | +1.6 | 119,700 | |
304 | 312 | 295 | 309 | +5 | +1.6 | 144,400 | |
303 | 308 | 292 | 304 | -3 | -1.0 | 141,900 | |
309 | 311 | 306 | 307 | +1 | +0.3 | 43,900 | |
313 | 316 | 306 | 306 | -9 | -2.9 | 55,800 | |
312 | 317 | 308 | 315 | 0 | 0.0 | 88,800 | |
310 | 315 | 307 | 315 | +8 | +2.6 | 70,300 | |
307 | 308 | 303 | 307 | -3 | -1.0 | 88,200 | |
310 | 315 | 306 | 310 | +2 | +0.6 | 75,800 |