37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 127 | 124 | 124 | 0 | 0.0 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 228 | 221 | 228 | +5 | +2.2 | 28,600 | |
222 | 230 | 221 | 223 | -2 | -0.9 | 156,200 | |
237 | 237 | 225 | 225 | -8 | -3.4 | 53,400 | |
241 | 244 | 232 | 233 | -10 | -4.1 | 52,600 | |
244 | 244 | 242 | 243 | +2 | +0.8 | 13,500 | |
245 | 245 | 241 | 241 | -3 | -1.2 | 18,700 | |
247 | 249 | 241 | 244 | -5 | -2.0 | 32,400 | |
248 | 250 | 247 | 249 | +1 | +0.4 | 3,600 | |
247 | 250 | 245 | 248 | 0 | 0.0 | 11,800 | |
247 | 252 | 247 | 248 | +1 | +0.4 | 16,100 | |
248 | 250 | 247 | 247 | -5 | -2.0 | 9,700 | |
250 | 253 | 250 | 252 | +2 | +0.8 | 14,700 | |
251 | 254 | 249 | 250 | +1 | +0.4 | 24,800 | |
250 | 252 | 249 | 249 | -5 | -2.0 | 20,900 | |
252 | 254 | 250 | 254 | +2 | +0.8 | 12,700 | |
248 | 259 | 248 | 252 | +2 | +0.8 | 51,700 | |
247 | 253 | 247 | 250 | +2 | +0.8 | 29,000 | |
245 | 253 | 245 | 248 | 0 | 0.0 | 19,300 | |
245 | 251 | 243 | 248 | -1 | -0.4 | 34,300 | |
254 | 254 | 240 | 249 | -4 | -1.6 | 52,100 | |
258 | 259 | 245 | 253 | -1 | -0.4 | 80,300 | |
251 | 258 | 246 | 254 | +4 | +1.6 | 135,900 | |
251 | 255 | 246 | 250 | -2 | -0.8 | 46,900 | |
259 | 262 | 250 | 252 | -7 | -2.7 | 43,900 | |
259 | 262 | 253 | 259 | 0 | 0.0 | 27,200 | |
252 | 260 | 250 | 259 | +7 | +2.8 | 72,600 | |
249 | 256 | 244 | 252 | +2 | +0.8 | 55,700 | |
248 | 251 | 235 | 250 | 0 | 0.0 | 98,100 | |
233 | 251 | 233 | 250 | +16 | +6.8 | 192,100 | |
237 | 239 | 232 | 234 | -1 | -0.4 | 45,100 |