39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 129 | 133 | 0 | 0.0 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 249 | 249 | -5 | -2.0 | 20,900 | |
252 | 254 | 250 | 254 | +2 | +0.8 | 12,700 | |
248 | 259 | 248 | 252 | +2 | +0.8 | 51,700 | |
247 | 253 | 247 | 250 | +2 | +0.8 | 29,000 | |
245 | 253 | 245 | 248 | 0 | 0.0 | 19,300 | |
245 | 251 | 243 | 248 | -1 | -0.4 | 34,300 | |
254 | 254 | 240 | 249 | -4 | -1.6 | 52,100 | |
258 | 259 | 245 | 253 | -1 | -0.4 | 80,300 | |
251 | 258 | 246 | 254 | +4 | +1.6 | 135,900 | |
251 | 255 | 246 | 250 | -2 | -0.8 | 46,900 | |
259 | 262 | 250 | 252 | -7 | -2.7 | 43,900 | |
259 | 262 | 253 | 259 | 0 | 0.0 | 27,200 | |
252 | 260 | 250 | 259 | +7 | +2.8 | 72,600 | |
249 | 256 | 244 | 252 | +2 | +0.8 | 55,700 | |
248 | 251 | 235 | 250 | 0 | 0.0 | 98,100 | |
233 | 251 | 233 | 250 | +16 | +6.8 | 192,100 | |
237 | 239 | 232 | 234 | -1 | -0.4 | 45,100 | |
242 | 242 | 232 | 235 | +4 | +1.7 | 42,800 | |
245 | 245 | 231 | 231 | -12 | -4.9 | 72,200 | |
253 | 253 | 242 | 243 | -7 | -2.8 | 97,800 | |
239 | 252 | 238 | 250 | +11 | +4.6 | 56,800 | |
237 | 244 | 236 | 239 | +2 | +0.8 | 39,900 | |
237 | 244 | 231 | 237 | -3 | -1.2 | 69,400 | |
246 | 248 | 240 | 240 | -8 | -3.2 | 41,100 | |
235 | 251 | 232 | 248 | +11 | +4.6 | 123,900 | |
248 | 252 | 237 | 237 | -9 | -3.7 | 109,500 | |
250 | 252 | 241 | 246 | -17 | -6.5 | 234,700 | |
320 | 330 | 258 | 263 | -17 | -6.1 | 2,522,300 | |
278 | 284 | 271 | 280 | +3 | +1.1 | 60,900 | |
276 | 278 | 271 | 277 | -1 | -0.4 | 95,100 |