38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,862 | 2,750 | 2,770 | -91 | -3.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,415 | 2,393 | 2,410 | +12 | +0.5 | 9,000 | |
2,387 | 2,400 | 2,380 | 2,398 | +11 | +0.5 | 6,300 | |
2,376 | 2,392 | 2,375 | 2,387 | +2 | +0.1 | 2,900 | |
2,387 | 2,388 | 2,370 | 2,385 | -7 | -0.3 | 4,400 | |
2,394 | 2,394 | 2,370 | 2,392 | -8 | -0.3 | 6,900 | |
2,399 | 2,406 | 2,383 | 2,400 | +1 | 0.0 | 7,600 | |
2,403 | 2,406 | 2,388 | 2,399 | +1 | 0.0 | 14,300 | |
2,388 | 2,401 | 2,388 | 2,398 | +10 | +0.4 | 4,500 | |
2,388 | 2,390 | 2,383 | 2,388 | +7 | +0.3 | 3,000 | |
2,373 | 2,381 | 2,371 | 2,381 | +8 | +0.3 | 2,200 | |
2,373 | 2,373 | 2,372 | 2,373 | 0 | 0.0 | 1,100 | |
2,375 | 2,381 | 2,372 | 2,373 | -8 | -0.3 | 2,500 | |
2,377 | 2,381 | 2,375 | 2,381 | +4 | +0.2 | 3,000 | |
2,382 | 2,383 | 2,377 | 2,377 | -5 | -0.2 | 1,300 | |
2,383 | 2,383 | 2,376 | 2,382 | +6 | +0.3 | 3,600 | |
2,383 | 2,383 | 2,370 | 2,376 | -7 | -0.3 | 8,100 | |
2,385 | 2,386 | 2,375 | 2,383 | +8 | +0.3 | 2,900 | |
2,381 | 2,387 | 2,372 | 2,375 | -6 | -0.3 | 3,600 | |
2,386 | 2,389 | 2,379 | 2,381 | -4 | -0.2 | 2,200 | |
2,393 | 2,393 | 2,374 | 2,385 | +3 | +0.1 | 3,300 | |
2,398 | 2,398 | 2,382 | 2,382 | -6 | -0.3 | 2,900 | |
2,395 | 2,398 | 2,382 | 2,388 | -7 | -0.3 | 5,000 | |
2,396 | 2,399 | 2,391 | 2,395 | -1 | -0.0 | 2,500 | |
2,395 | 2,396 | 2,390 | 2,396 | 0 | 0.0 | 2,200 | |
2,393 | 2,396 | 2,390 | 2,396 | -1 | -0.0 | 2,300 | |
2,394 | 2,400 | 2,392 | 2,397 | +3 | +0.1 | 2,600 | |
2,399 | 2,401 | 2,380 | 2,394 | -3 | -0.1 | 6,600 | |
2,405 | 2,406 | 2,394 | 2,397 | -5 | -0.2 | 2,500 | |
2,401 | 2,402 | 2,384 | 2,402 | 0 | 0.0 | 2,700 | |
2,399 | 2,407 | 2,396 | 2,402 | +3 | +0.1 | 2,900 |