39,030.39 | +413.29 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,857 | 2,862 | -34 | -1.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,343 | 2,319 | 2,336 | +13 | +0.6 | 4,100 | |
2,343 | 2,343 | 2,320 | 2,323 | -17 | -0.7 | 9,700 | |
2,326 | 2,344 | 2,326 | 2,340 | +14 | +0.6 | 4,400 | |
2,305 | 2,326 | 2,305 | 2,326 | +21 | +0.9 | 3,100 | |
2,301 | 2,315 | 2,301 | 2,305 | +3 | +0.1 | 3,300 | |
2,301 | 2,314 | 2,301 | 2,302 | -4 | -0.2 | 6,700 | |
2,310 | 2,318 | 2,304 | 2,306 | -9 | -0.4 | 5,700 | |
2,309 | 2,328 | 2,309 | 2,315 | +6 | +0.3 | 3,800 | |
2,301 | 2,316 | 2,301 | 2,309 | +3 | +0.1 | 5,100 | |
2,315 | 2,322 | 2,305 | 2,306 | -21 | -0.9 | 4,800 | |
2,323 | 2,334 | 2,320 | 2,327 | -10 | -0.4 | 4,400 | |
2,328 | 2,343 | 2,322 | 2,337 | -9 | -0.4 | 7,400 | |
2,335 | 2,346 | 2,330 | 2,346 | +10 | +0.4 | 6,100 | |
2,344 | 2,344 | 2,326 | 2,336 | +1 | 0.0 | 2,500 | |
2,321 | 2,342 | 2,321 | 2,335 | +15 | +0.6 | 7,400 | |
2,316 | 2,337 | 2,304 | 2,320 | +17 | +0.7 | 4,700 | |
2,298 | 2,305 | 2,296 | 2,303 | +3 | +0.1 | 3,600 | |
2,311 | 2,314 | 2,295 | 2,300 | +5 | +0.2 | 3,600 | |
2,300 | 2,325 | 2,279 | 2,295 | -35 | -1.5 | 12,600 | |
2,319 | 2,335 | 2,319 | 2,330 | +13 | +0.6 | 2,500 | |
2,326 | 2,328 | 2,310 | 2,317 | -16 | -0.7 | 3,600 | |
2,338 | 2,338 | 2,321 | 2,333 | -5 | -0.2 | 3,100 | |
2,339 | 2,339 | 2,330 | 2,338 | -5 | -0.2 | 1,500 | |
2,355 | 2,355 | 2,336 | 2,343 | -6 | -0.3 | 4,500 | |
2,310 | 2,349 | 2,310 | 2,349 | +39 | +1.7 | 7,700 | |
2,304 | 2,331 | 2,297 | 2,310 | +17 | +0.7 | 6,700 | |
2,336 | 2,350 | 2,263 | 2,293 | -57 | -2.4 | 16,600 | |
2,381 | 2,382 | 2,328 | 2,350 | -25 | -1.1 | 13,800 | |
2,395 | 2,395 | 2,370 | 2,375 | -35 | -1.5 | 21,000 | |
2,405 | 2,415 | 2,393 | 2,410 | +12 | +0.5 | 9,000 |