38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 420 | 409 | 416 | 0 | 0.0 | 253,500 | |
422 | 428 | 408 | 416 | -6 | -1.4 | 353,000 | |
439 | 439 | 419 | 422 | -22 | -5.0 | 333,000 | |
424 | 448 | 419 | 444 | +22 | +5.2 | 430,500 | |
420 | 435 | 416 | 422 | +1 | +0.2 | 270,000 | |
443 | 443 | 412 | 421 | -21 | -4.8 | 1,001,000 | |
470 | 470 | 440 | 442 | -43 | -8.9 | 1,190,500 | |
480 | 489 | 470 | 485 | -2 | -0.4 | 510,000 | |
487 | 492 | 481 | 487 | -5 | -1.0 | 373,500 | |
498 | 508 | 491 | 492 | -8 | -1.6 | 367,000 | |
504 | 506 | 485 | 500 | +3 | +0.6 | 603,000 | |
479 | 497 | 476 | 497 | +21 | +4.4 | 659,000 | |
466 | 486 | 465 | 476 | +9 | +1.9 | 678,500 | |
460 | 469 | 456 | 467 | +1 | +0.2 | 352,500 | |
479 | 484 | 465 | 466 | -7 | -1.5 | 418,500 | |
489 | 489 | 465 | 473 | -20 | -4.1 | 688,000 | |
483 | 493 | 475 | 493 | +10 | +2.1 | 302,500 | |
488 | 488 | 474 | 483 | -2 | -0.4 | 232,000 | |
491 | 495 | 481 | 485 | -10 | -2.0 | 321,500 | |
492 | 509 | 487 | 495 | +8 | +1.6 | 672,500 | |
489 | 495 | 486 | 487 | -5 | -1.0 | 288,000 | |
500 | 506 | 486 | 492 | -10 | -2.0 | 503,000 | |
514 | 516 | 498 | 502 | -12 | -2.3 | 706,500 | |
500 | 518 | 490 | 514 | +18 | +3.6 | 1,152,500 | |
470 | 501 | 468 | 496 | +27 | +5.8 | 1,435,500 | |
443 | 474 | 442 | 469 | +21 | +4.7 | 660,000 | |
458 | 467 | 448 | 448 | -20 | -4.3 | 608,000 | |
481 | 488 | 462 | 468 | -17 | -3.5 | 812,000 | |
470 | 488 | 465 | 485 | +15 | +3.2 | 785,000 | |
462 | 473 | 452 | 470 | +11 | +2.4 | 745,000 |