米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,776.0 | 3,781.0 | 3,772.0 | 3,781.0 | +9.0 | +0.2 | 2,010 | |
| 3,771.0 | 3,772.0 | 3,770.0 | 3,772.0 | +5.0 | +0.1 | 73,970 | |
| 3,774.0 | 3,774.0 | 3,762.0 | 3,767.0 | -5.0 | -0.1 | 300 | |
| 3,774.0 | 3,774.0 | 3,765.0 | 3,772.0 | -8.0 | -0.2 | 201,900 | |
| 3,778.0 | 3,784.0 | 3,778.0 | 3,780.0 | +17.0 | +0.5 | 170 | |
| 3,758.0 | 3,766.0 | 3,758.0 | 3,763.0 | -22.0 | -0.6 | 1,050 | |
| 3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | +24.0 | +0.6 | 130 | |
| 3,763.0 | 3,763.0 | 3,761.0 | 3,761.0 | -15.0 | -0.4 | 1,550 | |
| 3,776.0 | 3,776.0 | 3,776.0 | 3,776.0 | -6.0 | -0.2 | 10 | |
| 3,800.0 | 3,800.0 | 3,779.0 | 3,782.0 | -4.0 | -0.1 | 380 | |
| 3,775.0 | 3,788.0 | 3,775.0 | 3,786.0 | +21.0 | +0.6 | 130 | |
| 3,763.0 | 3,767.0 | 3,759.0 | 3,765.0 | -39.0 | -1.0 | 1,030 | |
| 3,805.0 | 3,806.0 | 3,804.0 | 3,804.0 | -9.0 | -0.2 | 790 | |
| 3,819.0 | 3,819.0 | 3,811.0 | 3,813.0 | -17.0 | -0.4 | 71,090 | |
| 3,830.0 | 3,830.0 | 3,829.0 | 3,830.0 | -3.0 | -0.1 | 13,160 | |
| 3,833.0 | 3,833.0 | 3,833.0 | 3,833.0 | +9.0 | +0.2 | 100 | |
| 3,822.0 | 3,824.0 | 3,819.0 | 3,824.0 | -15.0 | -0.4 | 53,010 | |
| 3,837.0 | 3,843.0 | 3,833.0 | 3,839.0 | -60.0 | -1.5 | 180 | |
| 3,899.0 | 3,899.0 | 3,899.0 | 3,899.0 | +23.0 | +0.6 | 10 | |
| 3,878.0 | 3,878.0 | 3,876.0 | 3,876.0 | +20.0 | +0.5 | 830 | |
| 3,856.0 | 3,856.0 | 3,856.0 | 3,856.0 | +9.0 | +0.2 | 10 | |
| 3,849.0 | 3,850.0 | 3,847.0 | 3,847.0 | +22.0 | +0.6 | 78,060 | |
| 3,830.0 | 3,830.0 | 3,821.0 | 3,825.0 | -11.0 | -0.3 | 430 | |
| 3,833.0 | 3,837.0 | 3,833.0 | 3,836.0 | +17.0 | +0.4 | 130 | |
| 3,814.0 | 3,821.0 | 3,808.0 | 3,819.0 | -12.0 | -0.3 | 52,990 | |
| 3,824.0 | 3,831.0 | 3,823.0 | 3,831.0 | -6.0 | -0.2 | 220 | |
| 3,837.0 | 3,837.0 | 3,833.0 | 3,837.0 | +8.0 | +0.2 | 7,910 | |
| 3,823.0 | 3,833.0 | 3,823.0 | 3,829.0 | +9.0 | +0.2 | 710 | |
| 3,828.0 | 3,828.0 | 3,811.0 | 3,820.0 | -22.0 | -0.6 | 53,600 | |
| 3,831.0 | 3,842.0 | 3,831.0 | 3,842.0 | -13.0 | -0.3 | 53,190 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
