![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,761 | 3,761 | 3,755 | 3,760 | -26 | -0.7 | 8,620 | |
3,787 | 3,787 | 3,786 | 3,786 | +11 | +0.3 | 80 | |
3,788 | 3,788 | 3,772 | 3,775 | -16 | -0.4 | 720 | |
3,811 | 3,811 | 3,788 | 3,791 | -25 | -0.7 | 37,060 | |
3,826 | 3,826 | 3,812 | 3,816 | -14 | -0.4 | 1,270 | |
3,842 | 3,842 | 3,830 | 3,830 | -12 | -0.3 | 580 | |
3,849 | 3,849 | 3,840 | 3,842 | -10 | -0.3 | 320 | |
3,850 | 3,852 | 3,850 | 3,852 | +18 | +0.5 | 210 | |
3,850 | 3,850 | 3,833 | 3,834 | -1 | -0.0 | 680 | |
3,831 | 3,835 | 3,831 | 3,835 | -2 | -0.1 | 40 | |
3,841 | 3,841 | 3,834 | 3,837 | -20 | -0.5 | 440 | |
3,857 | 3,857 | 3,857 | 3,857 | +20 | +0.5 | 10 | |
3,842 | 3,842 | 3,833 | 3,837 | -11 | -0.3 | 58,850 | |
3,836 | 3,848 | 3,836 | 3,848 | -31 | -0.8 | 390 | |
3,879 | 3,880 | 3,879 | 3,879 | -6 | -0.2 | 50 | |
3,885 | 3,885 | 3,884 | 3,885 | -25 | -0.6 | 1,980 | |
3,918 | 3,918 | 3,910 | 3,910 | +4 | +0.1 | 30 | |
3,918 | 3,918 | 3,904 | 3,906 | +4 | +0.1 | 810 | |
3,902 | 3,904 | 3,898 | 3,902 | - | - | 56,590 | |
- | - | - | 3,866 | - | - | 0 | |
3,877 | 3,877 | 3,866 | 3,866 | -5 | -0.1 | 690 | |
3,882 | 3,882 | 3,871 | 3,871 | -11 | -0.3 | 20 | |
3,884 | 3,884 | 3,882 | 3,882 | +33 | +0.9 | 60 | |
3,853 | 3,853 | 3,849 | 3,849 | +3 | +0.1 | 20 | |
3,848 | 3,848 | 3,845 | 3,846 | -17 | -0.4 | 120 | |
3,882 | 3,882 | 3,863 | 3,863 | -1 | -0.0 | 460 | |
3,878 | 3,878 | 3,864 | 3,864 | +7 | +0.2 | 50 | |
3,885 | 3,885 | 3,857 | 3,857 | -33 | -0.8 | 790 | |
3,895 | 3,895 | 3,890 | 3,890 | +6 | +0.2 | 40 | |
3,890 | 3,890 | 3,884 | 3,884 | -13 | -0.3 | 670 |