米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073 | 52週安値 | 3,609 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073 | 年初来安値 | 3,609 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,762 | 3,766 | 3,762 | 3,766 | +21 | +0.6 | 260 | |
| 3,748 | 3,750 | 3,740 | 3,745 | +14 | +0.4 | 740 | |
| 3,743 | 3,743 | 3,726 | 3,731 | -16 | -0.4 | 640 | |
| 3,744 | 3,748 | 3,744 | 3,747 | +37 | +1.0 | 500 | |
| 3,723 | 3,723 | 3,709 | 3,710 | +53 | +1.4 | 1,000 | |
| 3,656 | 3,657 | 3,653 | 3,657 | － | － | 750 | |
| － | － | － | 3,666 | － | － | 0 | |
| 3,678 | 3,678 | 3,666 | 3,666 | -8 | -0.2 | 470 | |
| 3,670 | 3,674 | 3,668 | 3,674 | +34 | +0.9 | 1,150 | |
| 3,659 | 3,659 | 3,640 | 3,640 | -37 | -1.0 | 20,670 | |
| 3,671 | 3,684 | 3,671 | 3,677 | +3 | +0.1 | 1,120 | |
| 3,670 | 3,675 | 3,669 | 3,674 | +32 | +0.9 | 390 | |
| 3,643 | 3,648 | 3,637 | 3,642 | -1 | -0.0 | 39,740 | |
| 3,639 | 3,643 | 3,638 | 3,643 | +3 | +0.1 | 670 | |
| 3,662 | 3,662 | 3,640 | 3,640 | -36 | -1.0 | 27,470 | |
| 3,675 | 3,677 | 3,674 | 3,676 | -24 | -0.6 | 370 | |
| 3,711 | 3,711 | 3,700 | 3,700 | -25 | -0.7 | 170 | |
| 3,723 | 3,725 | 3,723 | 3,725 | +2 | +0.1 | 140 | |
| 3,719 | 3,723 | 3,716 | 3,723 | -25 | -0.7 | 170 | |
| 3,767 | 3,767 | 3,748 | 3,748 | +12 | +0.3 | 230 | |
| 3,734 | 3,736 | 3,734 | 3,736 | -1 | -0.0 | 80 | |
| 3,751 | 3,751 | 3,731 | 3,737 | +29 | +0.8 | 190 | |
| 3,711 | 3,713 | 3,708 | 3,708 | -5 | -0.1 | 60,260 | |
| 3,715 | 3,715 | 3,702 | 3,713 | +33 | +0.9 | 1,260 | |
| 3,699 | 3,699 | 3,675 | 3,680 | -39 | -1.0 | 20,980 | |
| 3,734 | 3,734 | 3,713 | 3,719 | -20 | -0.5 | 310 | |
| 3,745 | 3,745 | 3,736 | 3,739 | -7 | -0.2 | 24,710 | |
| 3,761 | 3,761 | 3,745 | 3,746 | 0 | 0.0 | 370 | |
| 3,747 | 3,747 | 3,737 | 3,746 | -17 | -0.5 | 114,820 | |
| 3,766 | 3,766 | 3,762 | 3,763 | +3 | +0.1 | 19,690 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
