米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,674.0 | 3,677.0 | 3,666.0 | 3,677.0 | +14.0 | +0.4 | 1,000 | |
| 3,667.0 | 3,667.0 | 3,658.0 | 3,663.0 | -11.0 | -0.3 | 320 | |
| 3,678.0 | 3,678.0 | 3,665.0 | 3,674.0 | -48.0 | -1.3 | 2,370 | |
| 3,721.0 | 3,723.0 | 3,721.0 | 3,722.0 | +15.0 | +0.4 | 120 | |
| 3,707.0 | 3,711.0 | 3,702.0 | 3,707.0 | 0.0 | 0.0 | 610 | |
| 3,718.0 | 3,718.0 | 3,705.0 | 3,707.0 | － | － | 510 | |
| － | － | － | 3,722.0 | － | － | 0 | |
| 3,734.0 | 3,734.0 | 3,722.0 | 3,722.0 | -4.0 | -0.1 | 150 | |
| 3,720.0 | 3,728.0 | 3,720.0 | 3,726.0 | -12.0 | -0.3 | 130 | |
| 3,744.0 | 3,744.0 | 3,737.0 | 3,738.0 | -31.0 | -0.8 | 1,870 | |
| 3,776.0 | 3,776.0 | 3,766.0 | 3,769.0 | -63.0 | -1.6 | 20,740 | |
| 3,832.0 | 3,832.0 | 3,832.0 | 3,832.0 | +70.0 | +1.9 | 10 | |
| 3,765.0 | 3,765.0 | 3,762.0 | 3,762.0 | +5.0 | +0.1 | 340 | |
| 3,762.0 | 3,762.0 | 3,757.0 | 3,757.0 | -4.0 | -0.1 | 1,030 | |
| 3,760.0 | 3,761.0 | 3,760.0 | 3,761.0 | -7.0 | -0.2 | 100 | |
| 3,772.0 | 3,772.0 | 3,768.0 | 3,768.0 | +17.0 | +0.5 | 14,270 | |
| 3,751.0 | 3,751.0 | 3,751.0 | 3,751.0 | -5.0 | -0.1 | 800 | |
| 3,750.0 | 3,756.0 | 3,750.0 | 3,756.0 | +19.0 | +0.5 | 1,500 | |
| 3,734.0 | 3,737.0 | 3,734.0 | 3,737.0 | -7.0 | -0.2 | 6,060 | |
| 3,752.0 | 3,752.0 | 3,738.0 | 3,744.0 | -6.0 | -0.2 | 2,750 | |
| 3,746.0 | 3,750.0 | 3,742.0 | 3,750.0 | -18.0 | -0.5 | 27,920 | |
| 3,768.0 | 3,771.0 | 3,768.0 | 3,768.0 | -15.0 | -0.4 | 130 | |
| 3,797.0 | 3,797.0 | 3,783.0 | 3,783.0 | -16.0 | -0.4 | 420 | |
| 3,804.0 | 3,804.0 | 3,795.0 | 3,799.0 | -8.0 | -0.2 | 520 | |
| 3,808.0 | 3,812.0 | 3,807.0 | 3,807.0 | +9.0 | +0.2 | 320 | |
| 3,796.0 | 3,800.0 | 3,796.0 | 3,798.0 | +7.0 | +0.2 | 190 | |
| 3,793.0 | 3,794.0 | 3,791.0 | 3,791.0 | +9.0 | +0.2 | 2,500 | |
| 3,784.0 | 3,784.0 | 3,779.0 | 3,782.0 | -29.0 | -0.8 | 190 | |
| 4,073.0 | 4,073.0 | 3,811.0 | 3,811.0 | +18.0 | +0.5 | 1,040 | |
| 3,825.0 | 3,825.0 | 3,789.0 | 3,793.0 | +12.0 | +0.3 | 1,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
