![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,830 | 3,829 | 3,830 | -3 | -0.1 | 13,160 | |
3,833 | 3,833 | 3,833 | 3,833 | +9 | +0.2 | 100 | |
3,822 | 3,824 | 3,819 | 3,824 | -15 | -0.4 | 53,010 | |
3,837 | 3,843 | 3,833 | 3,839 | -60 | -1.5 | 180 | |
3,899 | 3,899 | 3,899 | 3,899 | +23 | +0.6 | 10 | |
3,878 | 3,878 | 3,876 | 3,876 | +20 | +0.5 | 830 | |
3,856 | 3,856 | 3,856 | 3,856 | +9 | +0.2 | 10 | |
3,849 | 3,850 | 3,847 | 3,847 | +22 | +0.6 | 78,060 | |
3,830 | 3,830 | 3,821 | 3,825 | -11 | -0.3 | 430 | |
3,833 | 3,837 | 3,833 | 3,836 | +17 | +0.4 | 130 | |
3,814 | 3,821 | 3,808 | 3,819 | -12 | -0.3 | 52,990 | |
3,824 | 3,831 | 3,823 | 3,831 | -6 | -0.2 | 220 | |
3,837 | 3,837 | 3,833 | 3,837 | +8 | +0.2 | 7,910 | |
3,823 | 3,833 | 3,823 | 3,829 | +9 | +0.2 | 710 | |
3,828 | 3,828 | 3,811 | 3,820 | -22 | -0.6 | 53,600 | |
3,831 | 3,842 | 3,831 | 3,842 | -13 | -0.3 | 53,190 | |
3,864 | 3,864 | 3,850 | 3,855 | -12 | -0.3 | 85,590 | |
3,879 | 3,879 | 3,867 | 3,867 | -23 | -0.6 | 1,160 | |
3,877 | 3,890 | 3,875 | 3,890 | +16 | +0.4 | 21,380 | |
3,874 | 3,874 | 3,871 | 3,874 | +19 | +0.5 | 4,080 | |
3,860 | 3,860 | 3,854 | 3,855 | -7 | -0.2 | 6,730 | |
3,862 | 3,864 | 3,860 | 3,862 | 0 | 0.0 | 1,600 | |
3,865 | 3,865 | 3,858 | 3,862 | +1 | 0.0 | 17,450 | |
3,867 | 3,867 | 3,861 | 3,861 | -19 | -0.5 | 4,920 | |
3,900 | 3,900 | 3,880 | 3,880 | -31 | -0.8 | 37,880 | |
3,917 | 3,917 | 3,907 | 3,911 | -9 | -0.2 | 77,020 | |
3,924 | 3,924 | 3,920 | 3,920 | +20 | +0.5 | 1,070 | |
3,895 | 3,902 | 3,893 | 3,900 | +1 | 0.0 | 59,800 | |
3,895 | 3,902 | 3,895 | 3,899 | +4 | +0.1 | 46,190 | |
4,059 | 4,059 | 3,895 | 3,895 | +1 | 0.0 | 110 |