米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,836.0 | 3,836.0 | 3,827.0 | 3,830.0 | +21.0 | +0.6 | 16,990 | |
| 3,809.0 | 3,811.0 | 3,809.0 | 3,809.0 | － | － | 40 | |
| － | － | － | 3,826.0 | － | － | 0 | |
| 3,822.0 | 3,826.0 | 3,820.0 | 3,826.0 | +23.0 | +0.6 | 210 | |
| 3,805.0 | 3,806.0 | 3,802.0 | 3,803.0 | +2.0 | +0.1 | 350 | |
| 3,796.0 | 3,801.0 | 3,796.0 | 3,801.0 | +6.0 | +0.2 | 30 | |
| 3,792.0 | 3,798.0 | 3,792.0 | 3,795.0 | -25.0 | -0.7 | 460 | |
| 3,820.0 | 3,820.0 | 3,814.0 | 3,820.0 | +4.0 | +0.1 | 54,310 | |
| 3,811.0 | 3,816.0 | 3,811.0 | 3,816.0 | +21.0 | +0.6 | 330 | |
| 3,806.0 | 3,806.0 | 3,795.0 | 3,795.0 | +13.0 | +0.3 | 540 | |
| 3,783.0 | 3,783.0 | 3,777.0 | 3,782.0 | -16.0 | -0.4 | 32,790 | |
| 3,784.0 | 3,798.0 | 3,784.0 | 3,798.0 | -2.0 | -0.1 | 680 | |
| 3,802.0 | 3,802.0 | 3,798.0 | 3,800.0 | -19.0 | -0.5 | 22,170 | |
| 3,826.0 | 3,826.0 | 3,809.0 | 3,819.0 | -34.0 | -0.9 | 9,530 | |
| 3,842.0 | 3,853.0 | 3,833.0 | 3,853.0 | +72.0 | +1.9 | 12,330 | |
| 3,771.0 | 3,787.0 | 3,771.0 | 3,781.0 | +22.0 | +0.6 | 2,180 | |
| 3,767.0 | 3,767.0 | 3,757.0 | 3,759.0 | +25.0 | +0.7 | 1,490 | |
| 3,734.0 | 3,737.0 | 3,734.0 | 3,734.0 | +10.0 | +0.3 | 1,750 | |
| 3,725.0 | 3,728.0 | 3,724.0 | 3,724.0 | -3.0 | -0.1 | 380 | |
| 3,733.0 | 3,733.0 | 3,726.0 | 3,727.0 | +13.0 | +0.4 | 70 | |
| 3,713.0 | 3,714.0 | 3,708.0 | 3,714.0 | +7.0 | +0.2 | 2,030 | |
| 3,702.0 | 3,710.0 | 3,702.0 | 3,707.0 | -5.0 | -0.1 | 1,610 | |
| 3,717.0 | 3,717.0 | 3,705.0 | 3,712.0 | -1.0 | -0.0 | 410 | |
| 3,717.0 | 3,717.0 | 3,704.0 | 3,713.0 | -2.0 | -0.1 | 690 | |
| 3,709.0 | 3,717.0 | 3,709.0 | 3,715.0 | -6.0 | -0.2 | 1,710 | |
| 3,726.0 | 3,728.0 | 3,721.0 | 3,721.0 | -11.0 | -0.3 | 21,710 | |
| 3,733.0 | 3,733.0 | 3,728.0 | 3,732.0 | － | － | 200 | |
| － | － | － | 3,722.0 | － | － | 0 | |
| 3,729.0 | 3,729.0 | 3,722.0 | 3,722.0 | -2.0 | -0.1 | 340 | |
| 3,717.0 | 3,724.0 | 3,717.0 | 3,724.0 | － | － | 640 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
