米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073 | 52週安値 | 3,609 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073 | 年初来安値 | 3,609 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,760 | 3,761 | 3,760 | 3,761 | -7 | -0.2 | 100 | |
| 3,772 | 3,772 | 3,768 | 3,768 | +17 | +0.5 | 14,270 | |
| 3,751 | 3,751 | 3,751 | 3,751 | -5 | -0.1 | 800 | |
| 3,750 | 3,756 | 3,750 | 3,756 | +19 | +0.5 | 1,500 | |
| 3,734 | 3,737 | 3,734 | 3,737 | -7 | -0.2 | 6,060 | |
| 3,752 | 3,752 | 3,738 | 3,744 | -6 | -0.2 | 2,750 | |
| 3,746 | 3,750 | 3,742 | 3,750 | -18 | -0.5 | 27,920 | |
| 3,768 | 3,771 | 3,768 | 3,768 | -15 | -0.4 | 130 | |
| 3,797 | 3,797 | 3,783 | 3,783 | -16 | -0.4 | 420 | |
| 3,804 | 3,804 | 3,795 | 3,799 | -8 | -0.2 | 520 | |
| 3,808 | 3,812 | 3,807 | 3,807 | +9 | +0.2 | 320 | |
| 3,796 | 3,800 | 3,796 | 3,798 | +7 | +0.2 | 190 | |
| 3,793 | 3,794 | 3,791 | 3,791 | +9 | +0.2 | 2,500 | |
| 3,784 | 3,784 | 3,779 | 3,782 | -29 | -0.8 | 190 | |
| 4,073 | 4,073 | 3,811 | 3,811 | +18 | +0.5 | 1,040 | |
| 3,825 | 3,825 | 3,789 | 3,793 | +12 | +0.3 | 1,110 | |
| 3,776 | 3,781 | 3,772 | 3,781 | +9 | +0.2 | 2,010 | |
| 3,771 | 3,772 | 3,770 | 3,772 | +5 | +0.1 | 73,970 | |
| 3,774 | 3,774 | 3,762 | 3,767 | -5 | -0.1 | 300 | |
| 3,774 | 3,774 | 3,765 | 3,772 | -8 | -0.2 | 201,900 | |
| 3,778 | 3,784 | 3,778 | 3,780 | +17 | +0.5 | 170 | |
| 3,758 | 3,766 | 3,758 | 3,763 | -22 | -0.6 | 1,050 | |
| 3,785 | 3,785 | 3,785 | 3,785 | +24 | +0.6 | 130 | |
| 3,763 | 3,763 | 3,761 | 3,761 | -15 | -0.4 | 1,550 | |
| 3,776 | 3,776 | 3,776 | 3,776 | -6 | -0.2 | 10 | |
| 3,800 | 3,800 | 3,779 | 3,782 | -4 | -0.1 | 380 | |
| 3,775 | 3,788 | 3,775 | 3,786 | +21 | +0.6 | 130 | |
| 3,763 | 3,767 | 3,759 | 3,765 | -39 | -1.0 | 1,030 | |
| 3,805 | 3,806 | 3,804 | 3,804 | -9 | -0.2 | 790 | |
| 3,819 | 3,819 | 3,811 | 3,813 | -17 | -0.4 | 71,090 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
