![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,715 | 3,706 | 3,706 | -5 | -0.1 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,692 | 3,692 | 3,685 | 3,685 | +8 | +0.2 | 31,200 | |
3,670 | 3,677 | 3,670 | 3,677 | -21 | -0.6 | 1,080 | |
3,685 | 3,698 | 3,685 | 3,698 | +9 | +0.2 | 21,380 | |
3,688 | 3,689 | 3,680 | 3,689 | +40 | +1.1 | 260 | |
3,648 | 3,649 | 3,648 | 3,649 | +17 | +0.5 | 150 | |
3,633 | 3,633 | 3,632 | 3,632 | -15 | -0.4 | 270 | |
3,656 | 3,656 | 3,647 | 3,647 | +21 | +0.6 | 2,820 | |
3,622 | 3,626 | 3,622 | 3,626 | - | - | 30 | |
- | - | - | 3,650 | - | - | 0 | |
3,662 | 3,662 | 3,650 | 3,650 | - | - | 130 | |
- | - | - | 3,637 | - | - | 0 | |
3,642 | 3,642 | 3,637 | 3,637 | -36 | -1.0 | 160 | |
3,672 | 3,673 | 3,672 | 3,673 | +9 | +0.2 | 30 | |
3,609 | 3,664 | 3,609 | 3,664 | +27 | +0.7 | 30,290 | |
3,644 | 3,644 | 3,630 | 3,637 | -18 | -0.5 | 1,600 | |
3,655 | 3,655 | 3,651 | 3,655 | -22 | -0.6 | 14,160 | |
3,674 | 3,677 | 3,666 | 3,677 | +14 | +0.4 | 1,000 | |
3,667 | 3,667 | 3,658 | 3,663 | -11 | -0.3 | 320 | |
3,678 | 3,678 | 3,665 | 3,674 | -48 | -1.3 | 2,370 | |
3,721 | 3,723 | 3,721 | 3,722 | +15 | +0.4 | 120 | |
3,707 | 3,711 | 3,702 | 3,707 | 0 | 0.0 | 610 | |
3,718 | 3,718 | 3,705 | 3,707 | - | - | 510 | |
- | - | - | 3,722 | - | - | 0 | |
3,734 | 3,734 | 3,722 | 3,722 | -4 | -0.1 | 150 | |
3,720 | 3,728 | 3,720 | 3,726 | -12 | -0.3 | 130 | |
3,744 | 3,744 | 3,737 | 3,738 | -31 | -0.8 | 1,870 | |
3,776 | 3,776 | 3,766 | 3,769 | -63 | -1.6 | 20,740 | |
3,832 | 3,832 | 3,832 | 3,832 | +70 | +1.9 | 10 | |
3,765 | 3,765 | 3,762 | 3,762 | +5 | +0.1 | 340 | |
3,762 | 3,762 | 3,757 | 3,757 | -4 | -0.1 | 1,030 |