米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,447.76 | +312.79 | 151.58 | +0.47 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.82% | 0.31% | -0.31% | 1.53% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,644.0 | 3,649.0 | 3,644.0 | 3,649.0 | +14.0 | +0.4 | 640 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,719.0 | 3,726.0 | 3,719.0 | 3,726.0 | +17.0 | +0.5 | 750 | |
| 3,704.0 | 3,709.0 | 3,704.0 | 3,709.0 | -5.0 | -0.1 | 680 | |
| 3,712.0 | 3,716.0 | 3,712.0 | 3,714.0 | +2.0 | +0.1 | 3,020 | |
| 3,720.0 | 3,720.0 | 3,710.0 | 3,712.0 | -15.0 | -0.4 | 5,490 | |
| 3,724.0 | 3,727.0 | 3,724.0 | 3,727.0 | -1.0 | -0.0 | 20 | |
| 3,728.0 | 3,728.0 | 3,728.0 | 3,728.0 | -10.0 | -0.3 | 210 | |
| 3,745.0 | 3,745.0 | 3,733.0 | 3,738.0 | -44.0 | -1.2 | 500 | |
| 3,789.0 | 3,789.0 | 3,780.0 | 3,782.0 | -13.0 | -0.3 | 5,540 | |
| 3,792.0 | 3,796.0 | 3,792.0 | 3,795.0 | -13.0 | -0.3 | 580 | |
| 3,810.0 | 3,810.0 | 3,805.0 | 3,808.0 | +14.0 | +0.4 | 340 | |
| 3,796.0 | 3,799.0 | 3,794.0 | 3,794.0 | -11.0 | -0.3 | 1,210 | |
| 3,809.0 | 3,809.0 | 3,801.0 | 3,805.0 | +14.0 | +0.4 | 2,470 | |
| 3,791.0 | 3,794.0 | 3,791.0 | 3,791.0 | -9.0 | -0.2 | 110 | |
| 3,800.0 | 3,800.0 | 3,797.0 | 3,800.0 | -8.0 | -0.2 | 2,340 | |
| 3,813.0 | 3,813.0 | 3,808.0 | 3,808.0 | +2.0 | +0.1 | 70 | |
| 3,815.0 | 3,815.0 | 3,805.0 | 3,806.0 | -10.0 | -0.3 | 110 | |
| 3,818.0 | 3,818.0 | 3,816.0 | 3,816.0 | +4.0 | +0.1 | 1,220 | |
| 3,819.0 | 3,819.0 | 3,811.0 | 3,812.0 | -20.0 | -0.5 | 2,050 | |
| 3,837.0 | 3,837.0 | 3,832.0 | 3,832.0 | -7.0 | -0.2 | 650 | |
| 3,848.0 | 3,848.0 | 3,838.0 | 3,839.0 | +4.0 | +0.1 | 41,370 | |
| 3,842.0 | 3,842.0 | 3,831.0 | 3,835.0 | +7.0 | +0.2 | 860 | |
| 3,829.0 | 3,832.0 | 3,828.0 | 3,828.0 | -16.0 | -0.4 | 1,140 | |
| 3,837.0 | 3,845.0 | 3,834.0 | 3,844.0 | +22.0 | +0.6 | 8,980 | |
| 3,822.0 | 3,822.0 | 3,822.0 | 3,822.0 | +15.0 | +0.4 | 10 | |
| 3,811.0 | 3,811.0 | 3,807.0 | 3,807.0 | -17.0 | -0.4 | 180 | |
| 3,819.0 | 3,824.0 | 3,811.0 | 3,824.0 | -105.0 | -2.7 | 790 | |
| 3,820.0 | 3,930.0 | 3,799.0 | 3,929.0 | +107.0 | +2.8 | 2,360 | |
| 3,850.0 | 3,850.0 | 3,814.0 | 3,822.0 | +26.0 | +0.7 | 2,940 | |
| 3,793.0 | 3,798.0 | 3,793.0 | 3,796.0 | +1.0 | 0.0 | 190 | |
| 3,804.0 | 3,804.0 | 3,795.0 | 3,795.0 | -9.0 | -0.2 | 450 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
