![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.56 | -1.90 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.26% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,955 | 1,937 | 1,944 | -1 | -0.1 | 189 | |
1,955 | 1,955 | 1,945 | 1,945 | -18 | -0.9 | 19,344 | |
1,983 | 1,988 | 1,963 | 1,963 | -25 | -1.3 | 22,667 | |
1,948 | 1,989 | 1,948 | 1,988 | +45 | +2.3 | 1,104 | |
1,938 | 1,943 | 1,933 | 1,943 | 0 | 0.0 | 14,016 | |
1,930 | 1,943 | 1,923 | 1,943 | +18 | +0.9 | 13,962 | |
1,927 | 1,936 | 1,925 | 1,925 | +7 | +0.4 | 319 | |
1,922 | 1,930 | 1,918 | 1,918 | -4 | -0.2 | 162 | |
1,924 | 1,924 | 1,920 | 1,922 | 0 | 0.0 | 234 | |
1,915 | 1,930 | 1,913 | 1,922 | -2 | -0.1 | 75 | |
1,907 | 1,924 | 1,907 | 1,924 | +34 | +1.8 | 431 | |
1,921 | 1,921 | 1,885 | 1,890 | 0 | 0.0 | 59 | |
1,884 | 1,901 | 1,884 | 1,890 | +13 | +0.7 | 770 | |
1,875 | 1,877 | 1,865 | 1,877 | 0 | 0.0 | 29 | |
1,867 | 1,878 | 1,867 | 1,877 | +14 | +0.8 | 14 | |
1,872 | 1,875 | 1,863 | 1,863 | +1 | +0.1 | 379 | |
1,894 | 1,894 | 1,850 | 1,862 | -44 | -2.3 | 981 | |
1,873 | 1,908 | 1,873 | 1,906 | +24 | +1.3 | 238 | |
1,925 | 1,925 | 1,882 | 1,882 | -38 | -2.0 | 630 | |
1,917 | 1,922 | 1,915 | 1,920 | -9 | -0.5 | 181 | |
1,937 | 1,939 | 1,926 | 1,929 | +3 | +0.2 | 103 | |
1,908 | 1,926 | 1,897 | 1,926 | +11 | +0.6 | 1,184 | |
1,930 | 1,930 | 1,915 | 1,915 | 0 | 0.0 | 35 | |
1,927 | 1,927 | 1,909 | 1,915 | +16 | +0.8 | 389 | |
1,937 | 1,937 | 1,899 | 1,899 | -59 | -3.0 | 2,151 | |
1,990 | 1,990 | 1,948 | 1,958 | -22 | -1.1 | 324 | |
1,993 | 1,993 | 1,980 | 1,980 | +3 | +0.2 | 696 | |
1,950 | 1,977 | 1,949 | 1,977 | +31 | +1.6 | 712 | |
1,941 | 1,948 | 1,925 | 1,946 | -14 | -0.7 | 1,088 | |
1,980 | 1,990 | 1,960 | 1,960 | -9 | -0.5 | 132 |