39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,962 | 1,930 | 1,962 | -18 | -0.9 | 494 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,712 | 1,686 | 1,703 | +53 | +3.2 | 468 | |
1,648 | 1,653 | 1,646 | 1,650 | +15 | +0.9 | 115 | |
1,627 | 1,637 | 1,611 | 1,635 | +15 | +0.9 | 55 | |
1,629 | 1,635 | 1,608 | 1,620 | -47 | -2.8 | 453 | |
1,710 | 1,710 | 1,664 | 1,667 | -56 | -3.3 | 5,406 | |
1,746 | 1,761 | 1,723 | 1,723 | -13 | -0.7 | 317 | |
1,776 | 1,776 | 1,730 | 1,736 | -34 | -1.9 | 38 | |
1,781 | 1,800 | 1,770 | 1,770 | -6 | -0.3 | 23 | |
1,779 | 1,779 | 1,761 | 1,776 | -19 | -1.1 | 32 | |
1,808 | 1,808 | 1,788 | 1,795 | -4 | -0.2 | 209 | |
1,797 | 1,807 | 1,797 | 1,799 | +6 | +0.3 | 22 | |
1,795 | 1,795 | 1,777 | 1,793 | -16 | -0.9 | 486 | |
1,811 | 1,831 | 1,809 | 1,809 | -7 | -0.4 | 5,133 | |
1,830 | 1,830 | 1,815 | 1,816 | -7 | -0.4 | 516 | |
1,847 | 1,847 | 1,813 | 1,823 | +16 | +0.9 | 239 | |
1,800 | 1,817 | 1,799 | 1,807 | +20 | +1.1 | 220 | |
1,764 | 1,787 | 1,764 | 1,787 | +26 | +1.5 | 215 | |
1,799 | 1,799 | 1,750 | 1,761 | +2 | +0.1 | 81 | |
1,765 | 1,770 | 1,757 | 1,759 | 0 | 0.0 | 56 | |
1,759 | 1,764 | 1,756 | 1,759 | +9 | +0.5 | 138 | |
1,760 | 1,768 | 1,750 | 1,750 | -35 | -2.0 | 141 | |
1,783 | 1,795 | 1,783 | 1,785 | -9 | -0.5 | 10 | |
1,794 | 1,804 | 1,794 | 1,794 | +6 | +0.3 | 72 | |
1,776 | 1,788 | 1,770 | 1,788 | 0 | 0.0 | 180 | |
1,763 | 1,788 | 1,763 | 1,788 | +43 | +2.5 | 69 | |
1,712 | 1,750 | 1,712 | 1,745 | +28 | +1.6 | 64 | |
1,703 | 1,717 | 1,703 | 1,717 | +9 | +0.5 | 7 | |
1,710 | 1,715 | 1,703 | 1,708 | +8 | +0.5 | 3,161 | |
1,702 | 1,713 | 1,691 | 1,700 | +9 | +0.5 | 491 | |
1,676 | 1,692 | 1,676 | 1,691 | +24 | +1.4 | 2,868 |