38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,011 | 1,990 | 1,990 | -18 | -0.9 | 209 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,680 | 1,665 | 1,680 | +15 | +0.9 | 21 | |
1,645 | 1,665 | 1,645 | 1,665 | +17 | +1.0 | 72 | |
1,642 | 1,648 | 1,642 | 1,648 | +13 | +0.8 | 62 | |
1,619 | 1,642 | 1,619 | 1,635 | +15 | +0.9 | 65 | |
1,623 | 1,633 | 1,620 | 1,620 | -13 | -0.8 | 133 | |
1,641 | 1,641 | 1,610 | 1,633 | -16 | -1.0 | 354 | |
1,665 | 1,665 | 1,649 | 1,649 | -34 | -2.0 | 1,890 | |
1,688 | 1,688 | 1,678 | 1,683 | +1 | +0.1 | 179 | |
1,699 | 1,699 | 1,678 | 1,682 | -14 | -0.8 | 143 | |
1,673 | 1,696 | 1,668 | 1,696 | +16 | +1.0 | 29 | |
1,699 | 1,700 | 1,680 | 1,680 | +12 | +0.7 | 36 | |
1,666 | 1,673 | 1,664 | 1,668 | +5 | +0.3 | 145 | |
1,664 | 1,664 | 1,650 | 1,663 | -2 | -0.1 | 342 | |
1,659 | 1,674 | 1,659 | 1,665 | +5 | +0.3 | 80 | |
1,671 | 1,671 | 1,660 | 1,660 | -32 | -1.9 | 192 | |
1,701 | 1,716 | 1,691 | 1,692 | -18 | -1.1 | 221 | |
1,713 | 1,730 | 1,710 | 1,710 | +6 | +0.4 | 1,947 | |
1,694 | 1,710 | 1,693 | 1,704 | +28 | +1.7 | 715 | |
1,684 | 1,687 | 1,649 | 1,676 | -8 | -0.5 | 143 | |
1,639 | 1,684 | 1,639 | 1,684 | +5 | +0.3 | 299 | |
1,684 | 1,684 | 1,667 | 1,679 | +11 | +0.7 | 130 | |
1,664 | 1,673 | 1,654 | 1,668 | +12 | +0.7 | 243 | |
1,647 | 1,656 | 1,645 | 1,656 | +27 | +1.7 | 28 | |
1,630 | 1,633 | 1,621 | 1,629 | +3 | +0.2 | 21 | |
1,629 | 1,635 | 1,626 | 1,626 | -11 | -0.7 | 143 | |
1,624 | 1,637 | 1,624 | 1,637 | +24 | +1.5 | 330 | |
1,610 | 1,620 | 1,609 | 1,613 | -2 | -0.1 | 315 | |
1,611 | 1,617 | 1,608 | 1,615 | +4 | +0.2 | 34 | |
1,614 | 1,614 | 1,611 | 1,611 | +12 | +0.8 | 9 | |
1,619 | 1,619 | 1,597 | 1,599 | -19 | -1.2 | 99 |