38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,987 | 1,968 | 1,970 | +6 | +0.3 | 91 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,687 | 1,660 | 1,686 | +30 | +1.8 | 51 | |
1,663 | 1,663 | 1,656 | 1,656 | -6 | -0.4 | 7 | |
1,680 | 1,680 | 1,662 | 1,662 | -3 | -0.2 | 15 | |
1,665 | 1,670 | 1,665 | 1,665 | +4 | +0.2 | 4 | |
1,663 | 1,663 | 1,660 | 1,661 | -24 | -1.4 | 75 | |
1,670 | 1,689 | 1,670 | 1,685 | +23 | +1.4 | 67 | |
1,643 | 1,665 | 1,632 | 1,662 | +7 | +0.4 | 301 | |
1,651 | 1,655 | 1,640 | 1,655 | -10 | -0.6 | 46 | |
1,642 | 1,665 | 1,642 | 1,665 | +39 | +2.4 | 108 | |
1,660 | 1,660 | 1,618 | 1,626 | -22 | -1.3 | 80 | |
1,668 | 1,668 | 1,648 | 1,648 | -14 | -0.8 | 158 | |
1,675 | 1,675 | 1,662 | 1,662 | +6 | +0.4 | 4 | |
1,655 | 1,670 | 1,655 | 1,656 | +22 | +1.3 | 35 | |
1,695 | 1,695 | 1,634 | 1,634 | -51 | -3.0 | 190 | |
1,701 | 1,701 | 1,682 | 1,685 | -25 | -1.5 | 789 | |
1,681 | 1,710 | 1,681 | 1,710 | +24 | +1.4 | 41 | |
1,691 | 1,691 | 1,685 | 1,686 | -13 | -0.8 | 511 | |
1,701 | 1,707 | 1,685 | 1,699 | -3 | -0.2 | 327 | |
1,707 | 1,707 | 1,697 | 1,702 | +12 | +0.7 | 26 | |
1,690 | 1,690 | 1,680 | 1,690 | -3 | -0.2 | 63 | |
1,702 | 1,702 | 1,690 | 1,693 | -7 | -0.4 | 31 | |
1,702 | 1,710 | 1,699 | 1,700 | +5 | +0.3 | 49 | |
1,704 | 1,710 | 1,695 | 1,695 | -2 | -0.1 | 37 | |
1,710 | 1,710 | 1,697 | 1,697 | 0 | 0.0 | 136 | |
1,682 | 1,701 | 1,682 | 1,697 | +16 | +1.0 | 41 | |
1,682 | 1,682 | 1,675 | 1,681 | -6 | -0.4 | 63 | |
1,710 | 1,710 | 1,680 | 1,687 | -13 | -0.8 | 143 | |
1,687 | 1,700 | 1,685 | 1,700 | +8 | +0.5 | 210 | |
1,695 | 1,700 | 1,685 | 1,692 | -3 | -0.2 | 63 | |
1,689 | 1,695 | 1,689 | 1,695 | +15 | +0.9 | 165 |