38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 2,035 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,035 | 1,932 | 1,955 | -59 | -2.9 | 4,753 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,014 | +3.2 | 1,994 | 7,860 | 0 | 1,598 | - | |
1,952 | +0.1 | 1,944 | 2,149 | 0 | 1,035 | - | |
1,950 | -0.4 | 1,933 | 1,392 | 0 | 1,035 | - | |
1,958 | +5.4 | 1,931 | 2,699 | 0 | 1,035 | - | |
1,857 | -1.1 | 1,835 | 3,085 | 0 | 25 | - | |
1,878 | +2.2 | 1,858 | 2,986 | 0 | 55 | - | |
1,837 | +0.1 | 1,835 | 1,450 | 0 | 80 | - | |
1,836 | +0.9 | 1,832 | 1,747 | 0 | 58 | - | |
1,819 | +1.7 | 1,802 | 1,344 | 0 | 117 | - | |
1,789 | -1.2 | 1,800 | 2,323 | 0 | 231 | - | |
1,811 | +1.9 | 1,802 | 866 | 0 | 128 | - | |
1,778 | +0.3 | 1,784 | 879 | 0 | 127 | - | |
1,773 | +0.6 | 1,772 | 1,193 | 0 | 127 | - | |
1,762 | +1.3 | 1,750 | 955 | 0 | 127 | - | |
1,739 | +3.1 | 1,722 | 555 | - | - | - | |
1,686 | +1.3 | 1,686 | 166 | 0 | 131 | - | |
1,665 | 0.0 | 1,653 | 493 | 0 | 127 | - | |
1,665 | +1.9 | 1,651 | 385 | 0 | 128 | - | |
1,634 | -4.0 | 1,685 | 1,858 | 0 | 128 | - | |
1,702 | +0.3 | 1,689 | 206 | 0 | 128 | - | |
1,697 | -0.2 | 1,689 | 383 | 0 | 128 | - | |
1,700 | +2.4 | 1,690 | 627 | 0 | 128 | - | |
1,660 | -0.5 | 1,675 | 537 | 0 | 130 | - | |
1,669 | +2.3 | 1,643 | 536 | 0 | 132 | - | |
1,631 | -1.7 | 1,599 | 1,912 | 0 | 132 | - | |
1,659 | -2.5 | 1,689 | 13,595 | 0 | 134 | - | |
1,702 | +3.2 | 1,704 | 1,339 | 0 | 190 | - | |
1,650 | -5.0 | 1,678 | 6,346 | 0 | 153 | - | |
1,736 | -3.2 | 1,783 | 324 | 0 | 49 | - |