38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 2,035 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,011 | 1,980 | 1,980 | -28 | -1.4 | 392 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,675 | 1,681 | -6 | -0.4 | 63 | |
1,710 | 1,710 | 1,680 | 1,687 | -13 | -0.8 | 143 | |
1,687 | 1,700 | 1,685 | 1,700 | +8 | +0.5 | 210 | |
1,695 | 1,700 | 1,685 | 1,692 | -3 | -0.2 | 63 | |
1,689 | 1,695 | 1,689 | 1,695 | +15 | +0.9 | 165 | |
1,670 | 1,680 | 1,670 | 1,680 | +20 | +1.2 | 180 | |
1,670 | 1,670 | 1,660 | 1,660 | 0 | 0.0 | 9 | |
1,647 | 1,660 | 1,638 | 1,660 | +7 | +0.4 | 56 | |
1,637 | 1,653 | 1,635 | 1,653 | +15 | +0.9 | 123 | |
1,685 | 1,685 | 1,630 | 1,638 | -63 | -3.7 | 87 | |
1,707 | 1,710 | 1,700 | 1,701 | -9 | -0.5 | 9 | |
1,691 | 1,710 | 1,691 | 1,710 | +41 | +2.5 | 262 | |
1,681 | 1,681 | 1,657 | 1,669 | +6 | +0.4 | 111 | |
1,657 | 1,666 | 1,657 | 1,663 | +38 | +2.3 | 222 | |
1,619 | 1,625 | 1,600 | 1,625 | +10 | +0.6 | 153 | |
1,625 | 1,625 | 1,607 | 1,615 | -16 | -1.0 | 50 | |
1,620 | 1,633 | 1,615 | 1,631 | +35 | +2.2 | 37 | |
1,593 | 1,605 | 1,590 | 1,596 | -28 | -1.7 | 55 | |
1,615 | 1,628 | 1,615 | 1,624 | +19 | +1.2 | 179 | |
1,595 | 1,605 | 1,563 | 1,605 | +5 | +0.3 | 117 | |
1,608 | 1,613 | 1,595 | 1,600 | -59 | -3.6 | 1,524 | |
1,645 | 1,659 | 1,645 | 1,659 | -1 | -0.1 | 70 | |
1,665 | 1,670 | 1,652 | 1,660 | -30 | -1.8 | 434 | |
1,703 | 1,703 | 1,685 | 1,690 | +5 | +0.3 | 12,963 | |
1,699 | 1,703 | 1,681 | 1,685 | 0 | 0.0 | 99 | |
1,693 | 1,704 | 1,685 | 1,685 | -17 | -1.0 | 29 | |
1,703 | 1,713 | 1,698 | 1,702 | -20 | -1.2 | 142 | |
1,694 | 1,722 | 1,692 | 1,722 | +21 | +1.2 | 658 | |
1,700 | 1,713 | 1,700 | 1,701 | -2 | -0.1 | 71 | |
1,686 | 1,712 | 1,686 | 1,703 | +53 | +3.2 | 468 |